全币种加密货币实时行情
分页展示行情，点击币种可查看独立K线走势图。
| # | 币种 | 价格 | 24h涨跌 | 24h成交量 | 市值 | 走势 |
|---|---|---|---|---|---|---|
| 297 |
QTUM
量子链
|
¥5.50 | -0.29% | ¥19.64M | ¥583.68M | K线 |
| 300 |
PGOLD
Pleasing Gold
|
¥29,620.00 | - | ¥7.79 | ¥577.74M | K线 |
| 298 |
GALA
GALA
|
¥0.0116 | +0.22% | ¥171.99M | ¥576.08M | K线 |
| 299 |
DBR
deBridge
|
¥0.0973 | -0.27% | ¥12.59M | ¥575.00M | K线 |
| 300 |
YZY
YZY
|
¥1.91 | -1.14% | ¥3.89K | ¥572.48M | K线 |
| 301 |
RSR
Reserve Rights
|
¥0.00914692 | +2.61% | ¥99.73M | ¥572.01M | K线 |
| 301 |
BSPX
Bending Spoons xStock
|
¥274.34 | -5.23% | ¥4.52K | ¥569.28M | K线 |
| 302 |
XPR
XPR Network
|
¥0.0198 | -2.08% | ¥11.79M | ¥566.71M | K线 |
| 303 |
WM
WrappedM by M0
|
¥6.72 | -0.01% | ¥3.80M | ¥566.15M | K线 |
| 304 |
USDA
USDA
|
¥6.42 | -0.55% | ¥1.30M | ¥557.91M | K线 |
| 305 |
BANANAS31
Banana For Scale
|
¥0.0557 | -2.07% | ¥15.71M | ¥556.60M | K线 |
| 306 |
ORDI
ORDI
|
¥26.03 | -1.41% | ¥68.16M | ¥546.62M | K线 |
| 307 |
GGBR
Goldfish Gold
|
¥27.02 | -9.39% | ¥3.46M | ¥543.24M | K线 |
| 308 |
ZRX
0x协议
|
¥0.6384 | -1.36% | ¥110.41M | ¥541.64M | K线 |
| 309 |
YFI
yearn.finance
|
¥14,987.56 | -1.18% | ¥98.69M | ¥540.80M | K线 |
| 310 |
USD3
3Jane USD3
|
¥7.90 | +0.11% | ¥5.36M | ¥538.35M | K线 |
| 311 |
EXOD
EXOD
|
¥51.41 | -2.03% | ¥0.00 | ¥537.00M | K线 |
| 312 |
GAS
Gas
|
¥8.17 | -0.09% | ¥17.17M | ¥532.22M | K线 |
| 313 |
NOPAL
Nest BlackOpal LiquidStone II Vault
|
¥7.34 | 0.00% | ¥0.00 | ¥531.52M | K线 |
| 314 |
PRL
Pearl
|
¥2.08 | +14.53% | ¥6.34M | ¥530.79M | K线 |
| 315 |
CHIP
USD.AI
|
¥0.2639 | -2.16% | ¥80.29M | ¥527.56M | K线 |
| 316 |
GMX
GMX
|
¥49.71 | +0.46% | ¥22.95M | ¥519.51M | K线 |
| 317 |
BEAM
Beam
|
¥0.0101 | +1.30% | ¥41.49M | ¥519.50M | K线 |
| 318 |
BGBTC
Bitget Wrapped BTC
|
¥524,556.00 | -0.54% | ¥59.24K | ¥516.16M | K线 |
| 319 |
TAG
TAGGER
|
¥0.00473961 | -10.35% | ¥9.07M | ¥515.97M | K线 |
| 320 |
PC0000101
Tradable NA Post-Settlement Legal Financing Receivables
|
¥6.72 | +0.00% | ¥0.00 | ¥515.73M | K线 |
| 321 |
CYS
Cysic
|
¥3.19 | -53.41% | ¥426.08M | ¥515.19M | K线 |
| 322 |
RE
RE
|
¥3.20 | -0.69% | ¥52.27M | ¥510.92M | K线 |
| 323 |
CGUSD
Cygnus Finance Global USD
|
¥6.69 | +0.01% | ¥16.75 | ¥509.46M | K线 |
| 324 |
PC0000019
Tradable North America PoS Lender SSTN
|
¥6.72 | +0.00% | ¥0.00 | ¥507.97M | K线 |
| 325 |
ARKM
Arkham
|
¥0.7301 | -0.17% | ¥45.10M | ¥507.31M | K线 |
| 326 |
ORCA
Orca
|
¥8.33 | -2.44% | ¥41.17M | ¥506.76M | K线 |
| 332 |
MARSCOIN
MarsCoin
|
¥0.5063 | +71.77% | ¥203.77M | ¥506.55M | K线 |
| 327 |
CRCLX
Circle xStock
|
¥624.20 | +5.90% | ¥81.61M | ¥505.75M | K线 |
| 328 |
FEUSD
Felix feUSD
|
¥6.74 | +0.42% | ¥130.41K | ¥505.36M | K线 |
| 329 |
LISUSD
Lista USD
|
¥6.71 | -0.01% | ¥64.96K | ¥504.19M | K线 |
| 330 |
PC0000023
Tradable NA Neobank SSTL
|
¥6.72 | +0.00% | ¥0.00 | ¥504.15M | K线 |
| 331 |
GOOSE
Goose Token
|
¥0.5034 | +314.80% | ¥77.94M | ¥503.36M | K线 |
| 333 |
FXUSD
f(x) Protocol fxUSD
|
¥6.72 | +0.01% | ¥2.87M | ¥500.08M | K线 |
| 334 |
USDSUI
USDsui
|
¥6.72 | -0.05% | ¥14.45M | ¥496.81M | K线 |
| 335 |
MTBILL
Midas mTBILL
|
¥7.20 | +0.01% | ¥0.00 | ¥492.47M | K线 |
| 336 |
KAITO
KAITO
|
¥2.01 | -1.39% | ¥78.45M | ¥485.53M | K线 |
| 341 |
BRLV
Crown BRLV
|
¥1.30 | - | ¥20.76K | ¥484.00M | K线 |
| 337 |
XAUM
Matrixdock Gold
|
¥29,359.00 | -1.75% | ¥2.91M | ¥479.47M | K线 |
| 338 |
TSLAX
Tesla xStock
|
¥2,442.71 | +4.75% | ¥49.91M | ¥477.83M | K线 |
| 339 |
AIOZ
AIOZ Network
|
¥0.3740 | -2.05% | ¥28.05M | ¥477.53M | K线 |
| 340 |
SN4
Targon
|
¥85.84 | -1.80% | ¥2.39M | ¥476.52M | K线 |
| 341 |
RIF
Rootstock Infrastructure Framework
|
¥0.4764 | +1.21% | ¥49.34M | ¥476.39M | K线 |
| 342 |
SAFE
Safe
|
¥0.6112 | +1.31% | ¥8.67M | ¥473.85M | K线 |
| 344 |
DEXE
DeXe
|
¥13.42 | -5.90% | ¥121.05M | ¥473.78M | K线 |
| 343 |
ADI
ADI
|
¥50.48 | +8.12% | ¥39.99M | ¥473.43M | K线 |
| 345 |
COW
CoW Protocol
|
¥0.8168 | -1.58% | ¥18.06M | ¥469.51M | K线 |
| 346 |
IVVON
iShares Core S&P 500 ETF (Ondo Tokenized ETF)
|
¥5,190.90 | -0.69% | ¥3.51M | ¥468.12M | K线 |
| 347 |
USDAT
Saturn Dollar
|
¥6.72 | +0.02% | ¥37.96M | ¥466.04M | K线 |
| 348 |
BAN
Comedian
|
¥0.4646 | -0.90% | ¥36.66M | ¥464.55M | K线 |
| 349 |
SUPER
SuperVerse
|
¥0.7242 | +0.00% | ¥22.32M | ¥463.53M | K线 |
| 350 |
PURR
Purr
|
¥0.7760 | -1.71% | ¥11.77M | ¥461.67M | K线 |
| 351 |
RAVE
RaveDAO
|
¥1.74 | -2.06% | ¥7.32M | ¥461.23M | K线 |
| 352 |
OMI
ECOMI
|
¥0.00169413 | -4.66% | ¥5.16M | ¥458.94M | K线 |
| 353 |
RAM
Ramses
|
¥6.26 | +3,469.20% | ¥363.92M | ¥458.37M | K线 |
| 354 |
BABYDOGE
Baby Doge Coin
|
¥0.0000000025 | +4.17% | ¥20.27M | ¥456.68M | K线 |
| 358 |
GEKKO
GEKKO
|
¥0.00000761 | -5.40% | ¥241.08K | ¥456.44M | K线 |
| 355 |
DATA
Data Network
|
¥1.27 | +4.04% | ¥50.96M | ¥456.20M | K线 |
| 356 |
USDON
Ondo U.S. Dollar Token
|
¥6.72 | +0.00% | ¥0.00 | ¥455.25M | K线 |
| 357 |
ARC
AI Rig Complex
|
¥0.4551 | -4.77% | ¥23.01M | ¥455.13M | K线 |
| 357 |
SWOP
Swop
|
¥0.0453 | - | ¥1.38K | ¥452.86M | K线 |
| 359 |
MGLOBAL
Midas Fasanara Global
|
¥6.83 | +0.00% | ¥0.00 | ¥452.65M | K线 |
| 360 |
KSM
Kusama
|
¥24.12 | +1.96% | ¥98.42M | ¥452.59M | K线 |
| 361 |
TFUEL
Theta Fuel
|
¥0.0607 | +2.21% | ¥3.77M | ¥451.94M | K线 |
| 362 |
HOT
Holo
|
¥0.00253819 | -0.03% | ¥18.23M | ¥450.85M | K线 |
| 363 |
MAGMA
Magma Finance
|
¥2.37 | +5.30% | ¥54.41M | ¥449.49M | K线 |
| 364 |
SPCXB
SpaceX (bStocks Tokenized Stock)
|
¥954.32 | +1.19% | ¥148.79M | ¥445.76M | K线 |
| 365 |
TRUSD
Tori trUSD
|
¥6.72 | +0.04% | ¥7.33M | ¥445.32M | K线 |
| 366 |
METAL
Metal Blockchain
|
¥0.8746 | -3.54% | ¥4.19M | ¥444.01M | K线 |
| 367 |
LPT
Livepeer
|
¥8.92 | -0.87% | ¥94.17M | ¥443.44M | K线 |
| 368 |
NILA
MindWaveDAO
|
¥0.5249 | -0.16% | ¥1.80M | ¥442.40M | K线 |
| 369 |
STAU
STAU
|
¥0.0441 | -1.91% | ¥2.50M | ¥441.05M | K线 |
| 370 |
ANVL
Anvil
|
¥0.00500018 | -0.59% | ¥672.16K | ¥440.43M | K线 |
| 371 |
FUN
FUNToken
|
¥0.0399 | +2.62% | ¥18.60M | ¥439.28M | K线 |
| 372 |
SOON
SOON
|
¥1.29 | -3.24% | ¥30.54M | ¥439.16M | K线 |
| 373 |
PC0000049
Tradable Eu/LatAm PoS Financing SSTL
|
¥6.72 | +0.00% | ¥0.00 | ¥438.95M | K线 |
| 371 |
FXSAVE
f(x) USD Saving
|
¥7.50 | +0.01% | ¥31.50 | ¥438.11M | K线 |
| 374 |
ELG
Escoin
|
¥1.96 | +0.02% | ¥2.03M | ¥436.54M | K线 |
| 375 |
TURBO
Turbo
|
¥0.00632338 | +0.17% | ¥44.41M | ¥436.32M | K线 |
| 376 |
MF-ONE
Midas mF-ONE
|
¥7.53 | +0.21% | ¥0.00 | ¥433.51M | K线 |
| 377 |
NMR
Numeraire
|
¥61.27 | +2.64% | ¥25.92M | ¥424.83M | K线 |
| 378 |
MSTRX
MicroStrategy xStock
|
¥867.81 | -0.56% | ¥21.09M | ¥423.96M | K线 |
| 380 |
PRIZE
Prize Protocol
|
¥0.00792449 | -0.73% | ¥51.37K | ¥422.54M | K线 |
| 382 |
龙虾
龙虾 (Lobster)
|
¥0.4218 | -5.62% | ¥26.28M | ¥421.97M | K线 |
| 379 |
BAS
BNB Attestation Service
|
¥0.1687 | +0.57% | ¥7.63M | ¥421.74M | K线 |
| 381 |
SHX
Stronghold
|
¥0.0231 | +2.59% | ¥5.04M | ¥420.98M | K线 |
| 348 |
REUR
Royal Euro
|
¥27.79 | - | ¥133.13M | ¥416.82M | K线 |
| 383 |
SPK
Spark
|
¥0.1311 | +0.71% | ¥130.38M | ¥415.80M | K线 |
| 384 |
LINEA
Linea
|
¥0.0169 | +1.07% | ¥62.53M | ¥415.36M | K线 |
| 385 |
NXPC
Nexpace
|
¥1.36 | -0.62% | ¥31.29M | ¥412.15M | K线 |
| 386 |
WAL
Walrus
|
¥0.1639 | +2.34% | ¥49.12M | ¥411.30M | K线 |
| 387 |
MGLO
Midas Fasanara Global Open
|
¥6.72 | +0.00% | ¥0.00 | ¥410.06M | K线 |
| 388 |
BR
Bedrock
|
¥1.40 | -4.37% | ¥13.11M | ¥409.27M | K线 |
| 389 |
W
Wormhole
|
¥0.0638 | +2.51% | ¥46.32M | ¥407.55M | K线 |
| 390 |
MHORSE
MEME HORSE
|
¥0.4069 | - | ¥4.01M | ¥406.93M | K线 |
本页展示加密货币行情信息，支持常见币种搜索与走势图查看。行情数据仅供参考，不构成投资建议。