全币种加密货币实时行情
分页展示行情，点击币种可查看独立K线走势图。
| # | 币种 | 价格 | 24h涨跌 | 24h成交量 | 市值 | 走势 |
|---|---|---|---|---|---|---|
| 1 |
BTC
比特币
|
$83,300.00 | -0.26% | $31.29B | $1.67T | K线 |
| 2 |
ETH
以太坊
|
$2,507.97 | -1.42% | $16.58B | $306.29B | K线 |
| 3 |
USDT
泰达币
|
$0.9992 | 0.00% | $62.48B | $184.06B | K线 |
| 4 |
BNB
币安币
|
$743.20 | -0.99% | $852.12M | $98.97B | K线 |
| 5 |
XRP
XRP (瑞波币)
|
$1.37 | -2.58% | $2.20B | $86.38B | K线 |
| 6 |
USDC
USDC
|
$0.9998 | +0.00% | $18.61B | $72.70B | K线 |
| 7 |
SOL
Solana
|
$107.52 | -3.68% | $3.94B | $63.34B | K线 |
| 8 |
TRX
波场
|
$0.3298 | -0.54% | $339.46M | $31.32B | K线 |
| 9 |
FIGR_HELOC
Figure Heloc
|
$1.06 | - | $30.21M | $25.28B | K线 |
| 10 |
ZEC
大零币
|
$1,215.34 | -5.16% | $1.04B | $20.64B | K线 |
| 11 |
HYPE
Hyperliquid
|
$82.74 | -5.20% | $929.56M | $18.40B | K线 |
| 12 |
DOGE
狗币
|
$0.0845 | -2.66% | $841.49M | $13.21B | K线 |
| 13 |
USDS
USDS
|
$0.9999 | -0.01% | $143.94M | $10.34B | K线 |
| 14 |
XMR
门罗币
|
$532.51 | -0.13% | $111.52M | $10.02B | K线 |
| 15 |
LINK
Chainlink
|
$12.97 | -2.75% | $376.24M | $9.94B | K线 |
| 16 |
WBT
WhiteBIT Coin
|
$81.78 | -0.60% | $117.94M | $9.71B | K线 |
| 17 |
ADA
艾达币
|
$0.2372 | -5.25% | $502.86M | $8.91B | K线 |
| 18 |
LEO
LEO Token
|
$8.91 | 0.00% | $202.21K | $8.19B | K线 |
| 19 |
RAIN
Rain
|
$0.00995269 | -3.81% | $13.47M | $7.06B | K线 |
| 20 |
NEAR
NEAR Protocol
|
$5.34 | -8.64% | $1.33B | $6.99B | K线 |
| 21 |
XLM
恒星币
|
$0.1929 | -4.30% | $170.01M | $6.76B | K线 |
| 22 |
BCH
比特现金
|
$272.15 | -4.40% | $229.67M | $5.47B | K线 |
| 23 |
CC
Canton
|
$0.1222 | -2.90% | $15.94M | $4.87B | K线 |
| 24 |
LTC
莱特币
|
$61.89 | -4.75% | $326.17M | $4.81B | K线 |
| 25 |
BTW
Bitway
|
$1.76 | +5.65% | $68.01M | $4.78B | K线 |
| 26 |
USDE
Ethena USDe
|
$0.9993 | +0.00% | $54.61M | $4.77B | K线 |
| 27 |
AVAX
Avalanche
|
$10.50 | -3.55% | $435.03M | $4.66B | K线 |
| 28 |
UNI
Uniswap
|
$7.31 | -5.34% | $472.74M | $4.57B | K线 |
| 29 |
DAI
Dai
|
$1.00 | +0.00% | $382.52M | $4.54B | K线 |
| 30 |
SUI
Sui
|
$1.05 | -5.51% | $639.14M | $4.34B | K线 |
| 31 |
USD1
USD1
|
$0.9994 | +0.03% | $1.11B | $4.24B | K线 |
| 32 |
GRAM
Gram (prev. Toncoin)
|
$1.38 | -4.15% | $51.62M | $3.91B | K线 |
| 33 |
HBAR
Hedera
|
$0.0875 | -6.84% | $129.15M | $3.85B | K线 |
| 34 |
XAUT
Tether Gold
|
$4,182.28 | -0.28% | $161.14M | $3.38B | K线 |
| 35 |
QNT
Quant
|
$229.19 | -4.15% | $116.41M | $3.34B | K线 |
| 36 |
TAO
Bittensor
|
$279.18 | -5.29% | $229.09M | $3.17B | K线 |
| 37 |
USDG
Global Dollar
|
$1.00 | +0.01% | $634.46M | $3.11B | K线 |
| 38 |
SHIB
Shiba Inu
|
$0.00000525 | -4.25% | $98.35M | $3.09B | K线 |
| 39 |
CRO
Cronos
|
$0.0595 | -3.47% | $11.13M | $2.95B | K线 |
| 40 |
PYUSD
PayPal USD
|
$0.9998 | -0.02% | $86.04M | $2.91B | K线 |
| 41 |
ENA
Ethena
|
$0.2122 | -12.68% | $536.49M | $2.84B | K线 |
| 42 |
OKB
OK币
|
$122.47 | -3.11% | $37.28M | $2.57B | K线 |
| 43 |
AAVE
Aave
|
$159.30 | -5.49% | $275.03M | $2.46B | K线 |
| 44 |
RLUSD
Ripple USD
|
$1.00 | 0.00% | $188.45M | $2.43B | K线 |
| 45 |
USYC
Circle USYC
|
$1.14 | +0.00% | $0.00 | $2.39B | K线 |
| 47 |
ONDO
Ondo
|
$0.4820 | -7.19% | $257.55M | $2.35B | K线 |
| 46 |
PUMP
Pump.fun
|
$0.00506095 | -11.58% | $242.49M | $2.35B | K线 |
| 48 |
USDY
Ondo US Dollar Yield
|
$1.15 | +0.07% | $5.26M | $2.33B | K线 |
| 49 |
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | +0.00% | $0.00 | $2.22B | K线 |
| 50 |
M
MemeCore
|
$0.9007 | -2.05% | $1.57M | $2.06B | K线 |
| 51 |
DOT
Polkadot
|
$1.18 | -5.47% | $223.10M | $2.01B | K线 |
| 52 |
WLD
Worldcoin
|
$0.5188 | -6.30% | $264.24M | $1.98B | K线 |
| 53 |
ASTER
Aster
|
$0.6980 | -2.55% | $110.61M | $1.89B | K线 |
| 54 |
PAXG
PAX Gold
|
$4,187.13 | -0.23% | $116.45M | $1.84B | K线 |
| 55 |
USDF
Falcon USD
|
$0.9946 | -0.03% | $495.67K | $1.82B | K线 |
| 56 |
WLFI
World Liberty Financial
|
$0.0570 | +0.02% | $30.23M | $1.81B | K线 |
| 57 |
SKY
Sky
|
$0.0770 | -4.38% | $13.29M | $1.80B | K线 |
| 58 |
USDD
USDD
|
$0.9991 | -0.01% | $20.05M | $1.78B | K线 |
| 59 |
MNT
Mantle
|
$0.5371 | -5.14% | $32.18M | $1.77B | K线 |
| 60 |
ICP
Internet Computer
|
$3.16 | -9.13% | $101.09M | $1.76B | K线 |
| 61 |
PEPE
Pepe
|
$0.00000403 | -4.18% | $284.64M | $1.70B | K线 |
| 62 |
MORPHO
Morpho
|
$2.36 | -4.21% | $26.66M | $1.65B | K线 |
| 63 |
EURSAFO
Spiko Amundi Overnight Swap Fund (EUR)
|
$1.13 | -0.31% | $0.00 | $1.64B | K线 |
| 64 |
U
United Stables
|
$0.9994 | +0.03% | $158.38M | $1.56B | K线 |
| 65 |
HTX
HTX DAO
|
$0.00000165 | -2.16% | $83.67M | $1.48B | K线 |
| 66 |
BGB
Bitget Token
|
$1.95 | -0.52% | $13.56M | $1.37B | K线 |
| 67 |
BFUSD
BFUSD
|
$0.9985 | -0.02% | $1.83M | $1.32B | K线 |
| 68 |
ETC
以太经典
|
$8.19 | -2.88% | $63.68M | $1.30B | K线 |
| 69 |
USDGO
USDGO
|
$1.00 | +0.00% | $8.60M | $1.29B | K线 |
| 70 |
ARB
Arbitrum
|
$0.1871 | -3.70% | $184.99M | $1.27B | K线 |
| 71 |
GT
Gate
|
$10.80 | -1.70% | $1.21M | $1.13B | K线 |
| 72 |
JST
JUST
|
$0.1371 | +0.06% | $32.55M | $1.12B | K线 |
| 73 |
RENDER
Render
|
$2.16 | +9.18% | $158.11M | $1.12B | K线 |
| 74 |
JUP
Jupiter
|
$0.3355 | -8.42% | $81.15M | $1.11B | K线 |
| 76 |
VVV
Venice Token
|
$22.84 | -8.34% | $40.37M | $1.10B | K线 |
| 75 |
POL
POL (ex-MATIC)
|
$0.1038 | +0.45% | $152.12M | $1.10B | K线 |
| 77 |
KCS
KuCoin
|
$7.82 | +1.19% | $4.39M | $1.09B | K线 |
| 78 |
ALGO
Algorand
|
$0.1204 | -5.32% | $77.81M | $1.09B | K线 |
| 79 |
KAS
Kaspa
|
$0.0387 | -7.29% | $19.70M | $1.08B | K线 |
| 80 |
FIL
Filecoin
|
$1.16 | -6.14% | $240.54M | $971.52M | K线 |
| 81 |
ATOM
Cosmos Hub
|
$1.81 | -4.86% | $83.94M | $970.93M | K线 |
| 82 |
BCAP
Blockchain Capital
|
$105.74 | +0.05% | $0.00 | $963.51M | K线 |
| 83 |
PI
Pi Network
|
$0.0800 | -2.12% | $6.33M | $899.27M | K线 |
| 84 |
AERO
Aerodrome Finance
|
$0.8940 | -3.65% | $62.09M | $894.33M | K线 |
| 85 |
LIT
Lighter
|
$3.44 | -11.59% | $91.43M | $860.55M | K线 |
| 86 |
ZRO
LayerZero
|
$2.10 | -4.80% | $204.90M | $840.72M | K线 |
| 87 |
NEXO
NEXO
|
$0.8336 | +0.13% | $5.31M | $833.68M | K线 |
| 88 |
STX
Stacks
|
$0.4399 | +13.44% | $99.44M | $826.71M | K线 |
| 89 |
USTB
Invesco Short Duration US Government Securities Fund
|
$11.24 | +0.00% | $0.00 | $813.91M | K线 |
| 90 |
OUSD
Open USD
|
$0.9966 | -0.09% | $372.42K | $786.04M | K线 |
| 91 |
NIGHT
Midnight
|
$0.0462 | -4.95% | $22.24M | $766.96M | K线 |
| 92 |
INJ
Injective
|
$7.66 | -2.26% | $153.58M | $765.63M | K线 |
| 93 |
CAKE
PancakeSwap
|
$2.32 | -2.42% | $74.57M | $737.05M | K线 |
| 94 |
APT
Aptos
|
$0.8243 | -8.34% | $112.28M | $727.65M | K线 |
| 95 |
STABLE
Stable
|
$0.0263 | -2.34% | $9.35M | $714.98M | K线 |
| 96 |
BDX
Beldex
|
$0.0902 | +10.48% | $3.05M | $710.19M | K线 |
| 97 |
GHO
GHO
|
$0.9985 | +0.02% | $3.43M | $697.92M | K线 |
| 98 |
XDC
XDC Network
|
$0.0345 | -2.59% | $15.72M | $687.13M | K线 |
| 99 |
ETHFI
Ether.fi
|
$0.7081 | -3.08% | $48.94M | $683.27M | K线 |
| 100 |
PYTH
Pyth Network
|
$0.0858 | +5.86% | $121.27M | $675.43M | K线 |
更新时间：2026-10-13 12:05:05 · 页面会自动刷新
本页展示加密货币行情信息，支持常见币种搜索与走势图查看。行情数据仅供参考，不构成投资建议。