全币种加密货币实时行情
分页展示行情，点击币种可查看独立K线走势图。
| # | 币种 | 价格 | 24h涨跌 | 24h成交量 | 市值 | 走势 |
|---|---|---|---|---|---|---|
| 1 |
BTC
比特币
|
$65,553.00 | +1.82% | $30.31B | $1.31T | K线 |
| 2 |
ETH
以太坊
|
$1,906.44 | +2.59% | $10.56B | $230.06B | K线 |
| 3 |
USDT
泰达币
|
$0.9992 | 0.00% | $45.59B | $184.07B | K线 |
| 4 |
BNB
币安币
|
$573.34 | +1.10% | $587.03M | $76.35B | K线 |
| 5 |
USDC
USDC
|
$0.9998 | 0.00% | $11.78B | $73.23B | K线 |
| 6 |
XRP
瑞波币
|
$1.12 | +2.41% | $1.12B | $69.78B | K线 |
| 7 |
SOL
Solana
|
$77.97 | +3.19% | $1.99B | $45.43B | K线 |
| 8 |
TRX
波场
|
$0.3267 | -0.05% | $350.81M | $30.99B | K线 |
| 9 |
FIGR_HELOC
Figure Heloc
|
$1.00 | -1.74% | $17.21M | $20.11B | K线 |
| 10 |
HYPE
Hyperliquid
|
$62.19 | +2.76% | $313.76M | $13.84B | K线 |
| 11 |
DOGE
狗狗币
|
$0.0729 | +1.32% | $494.98M | $11.31B | K线 |
| 12 |
USDS
USDS
|
$0.9999 | +0.01% | $99.40M | $9.90B | K线 |
| 13 |
RAIN
Rain
|
$0.0142 | -1.36% | $26.56M | $9.84B | K线 |
| 14 |
ZEC
大零币
|
$553.52 | +0.78% | $349.54M | $9.29B | K线 |
| 15 |
LEO
LEO Token
|
$9.72 | -0.82% | $309.63K | $8.94B | K线 |
| 16 |
WBT
WhiteBIT Coin
|
$57.12 | +1.72% | $99.45M | $6.74B | K线 |
| 17 |
XLM
恒星币
|
$0.1894 | -0.15% | $149.06M | $6.47B | K线 |
| 18 |
LINK
Chainlink
|
$8.60 | +3.69% | $204.08M | $6.44B | K线 |
| 19 |
XMR
门罗币
|
$337.53 | +1.98% | $80.74M | $6.34B | K线 |
| 20 |
ADA
艾达币
|
$0.1689 | +2.68% | $308.44M | $6.30B | K线 |
| 21 |
CC
Canton
|
$0.1236 | -3.32% | $8.87M | $4.83B | K线 |
| 22 |
DAI
Dai
|
$0.9997 | 0.00% | $170.82M | $4.63B | K线 |
| 23 |
BCH
比特现金
|
$217.48 | +0.64% | $97.49M | $4.36B | K线 |
| 24 |
USD1
USD1
|
$0.9991 | -0.01% | $786.95M | $4.22B | K线 |
| 25 |
USDE
Ethena USDe
|
$0.9999 | +0.01% | $36.53M | $4.01B | K线 |
| 26 |
GRAM
Gram (prev. Toncoin)
|
$1.45 | +1.14% | $29.20M | $3.96B | K线 |
| 27 |
LTC
莱特币
|
$47.37 | -0.30% | $314.59M | $3.67B | K线 |
| 28 |
USDG
Global Dollar
|
$1.0000 | -0.06% | $205.27M | $3.23B | K线 |
| 29 |
SUI
Sui
|
$0.7699 | +3.64% | $207.49M | $3.12B | K线 |
| 30 |
USYC
Circle USYC
|
$1.13 | -0.04% | $149.96K | $2.96B | K线 |
| 31 |
HBAR
Hedera
|
$0.0668 | +0.56% | $38.67M | $2.93B | K线 |
| 32 |
PYUSD
PayPal USD
|
$0.9998 | +0.00% | $60.33M | $2.90B | K线 |
| 33 |
AVAX
Avalanche
|
$6.60 | +2.47% | $241.54M | $2.85B | K线 |
| 34 |
CRO
Cronos
|
$0.0579 | -1.24% | $7.87M | $2.74B | K线 |
| 35 |
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | +0.00% | $0.00 | $2.63B | K线 |
| 36 |
NEAR
NEAR Protocol
|
$1.97 | +3.46% | $175.38M | $2.57B | K线 |
| 37 |
SHIB
Shiba Inu
|
$0.00000424 | +2.90% | $56.06M | $2.50B | K线 |
| 38 |
XAUT
Tether Gold
|
$4,004.88 | -0.19% | $160.49M | $2.45B | K线 |
| 39 |
UNI
Uniswap
|
$3.61 | +3.90% | $153.13M | $2.26B | K线 |
| 40 |
USDY
Ondo US Dollar Yield
|
$1.14 | +0.20% | $2.36M | $2.16B | K线 |
| 41 |
TAO
Bittensor
|
$196.44 | +0.16% | $106.89M | $1.89B | K线 |
| 42 |
WLFI
World Liberty Financial
|
$0.0572 | -0.44% | $25.64M | $1.82B | K线 |
| 43 |
PAXG
PAX Gold
|
$4,001.65 | -0.13% | $93.27M | $1.80B | K线 |
| 44 |
ONDO
Ondo
|
$0.3584 | +4.12% | $81.05M | $1.75B | K线 |
| 45 |
OKB
OK币
|
$81.53 | +1.82% | $13.58M | $1.71B | K线 |
| 46 |
ASTER
Aster
|
$0.6244 | +0.88% | $59.36M | $1.68B | K线 |
| 47 |
HTX
HTX DAO
|
$0.00000184 | -0.52% | $14.63M | $1.66B | K线 |
| 48 |
RLUSD
Ripple USD
|
$1.00 | +0.03% | $85.72M | $1.64B | K线 |
| 49 |
M
MemeCore
|
$1.21 | +2.23% | $14.47M | $1.61B | K线 |
| 50 |
DEXE
DeXe
|
$34.39 | -2.23% | $49.04M | $1.61B | K线 |
| 51 |
USDD
USDD
|
$0.9992 | 0.00% | $13.49M | $1.51B | K线 |
| 52 |
SKY
Sky
|
$0.0624 | +1.49% | $8.53M | $1.46B | K线 |
| 53 |
USDF
Falcon USD
|
$0.9954 | 0.00% | $827.50K | $1.42B | K线 |
| 54 |
MNT
Mantle
|
$0.4253 | +1.01% | $28.06M | $1.40B | K线 |
| 55 |
DOT
Polkadot
|
$0.8240 | +1.17% | $98.57M | $1.40B | K线 |
| 56 |
AAVE
Aave
|
$89.63 | +0.64% | $164.96M | $1.38B | K线 |
| 57 |
WLD
Worldcoin
|
$0.3747 | +4.03% | $134.56M | $1.33B | K线 |
| 58 |
BFUSD
BFUSD
|
$0.9984 | +0.00% | $573.41K | $1.32B | K线 |
| 59 |
MORPHO
Morpho
|
$1.99 | -0.35% | $12.93M | $1.30B | K线 |
| 60 |
PEPE
Pepe
|
$0.00000289 | +2.73% | $245.64M | $1.22B | K线 |
| 61 |
ICP
Internet Computer
|
$2.17 | +1.77% | $30.21M | $1.21B | K线 |
| 62 |
BGB
Bitget Token
|
$1.65 | +1.03% | $7.92M | $1.16B | K线 |
| 63 |
ETC
以太经典
|
$6.98 | +1.12% | $44.97M | $1.10B | K线 |
| 64 |
PI
Pi Network
|
$0.0990 | +5.46% | $26.10M | $1.08B | K线 |
| 65 |
U
United Stables
|
$1.00 | +0.00% | $25.16M | $1.04B | K线 |
| 66 |
EUTBL
Spiko EU T-Bills Money Market Fund
|
$1.21 | -0.16% | $0.00 | $1.03B | K线 |
| 67 |
USDGO
USDGO
|
$1.00 | +0.00% | $10.96M | $1.00B | K线 |
| 68 |
BCAP
Blockchain Capital
|
$106.19 | +0.00% | $0.00 | $967.62M | K线 |
| 69 |
QNT
Quant
|
$64.14 | -0.06% | $7.62M | $932.90M | K线 |
| 70 |
KCS
KuCoin
|
$6.72 | +1.45% | $2.91M | $921.28M | K线 |
| 71 |
STABLE
Stable
|
$0.0360 | +0.75% | $15.88M | $888.03M | K线 |
| 72 |
JTRSY
Janus Henderson Anemoy Treasury Fund
|
$1.11 | +0.03% | $0.00 | $870.01M | K线 |
| 73 |
POL
POL (ex-MATIC)
|
$0.0803 | -0.15% | $29.08M | $858.15M | K线 |
| 74 |
ADI
ADI
|
$6.69 | +2.80% | $10.81M | $838.67M | K线 |
| 75 |
EURSAFO
Spiko Amundi Overnight Swap Fund (EUR)
|
$1.15 | -0.17% | $0.00 | $829.12M | K线 |
| 76 |
JST
JUST
|
$0.0999 | +2.07% | $38.47M | $818.30M | K线 |
| 77 |
PUMP
Pump.fun
|
$0.0020145 | +19.30% | $194.44M | $805.45M | K线 |
| 78 |
ENA
Ethena
|
$0.0829 | +3.74% | $105.65M | $792.70M | K线 |
| 79 |
RENDER
Render
|
$1.51 | +2.51% | $25.68M | $784.96M | K线 |
| 80 |
KAS
Kaspa
|
$0.0283 | +1.38% | $10.56M | $777.16M | K线 |
| 81 |
ATOM
Cosmos Hub
|
$1.49 | +0.62% | $27.15M | $776.53M | K线 |
| 82 |
USTB
Invesco Short Duration US Government Securities Fund
|
$11.15 | +0.01% | $0.00 | $773.48M | K线 |
| 84 |
BEAT
Audiera
|
$2.48 | +5.43% | $6.65M | $767.04M | K线 |
| 83 |
NEXO
NEXO
|
$0.7667 | +1.66% | $3.96M | $766.67M | K线 |
| 85 |
ALGO
Algorand
|
$0.0833 | +1.43% | $18.38M | $746.74M | K线 |
| 86 |
GT
Gate
|
$6.73 | +0.99% | $2.74M | $717.07M | K线 |
| 87 |
JAAA
Janus Henderson Anemoy AAA CLO Fund
|
$1.04 | +0.03% | $0.00 | $687.77M | K线 |
| 88 |
JUP
Jupiter
|
$0.1971 | +3.12% | $32.19M | $654.50M | K线 |
| 89 |
BDX
Beldex
|
$0.0831 | +0.28% | $12.94M | $653.73M | K线 |
| 90 |
GHO
GHO
|
$0.9986 | -0.02% | $5.22M | $648.10M | K线 |
| 91 |
币安人生
币安人生 (BinanceLife)
|
$0.6408 | -5.98% | $41.25M | $640.98M | K线 |
| 92 |
ARB
Arbitrum
|
$0.0900 | +1.84% | $49.26M | $595.31M | K线 |
| 93 |
FIL
Filecoin
|
$0.7294 | +1.90% | $61.93M | $583.89M | K线 |
| 94 |
FLR
Flare
|
$0.0064744 | -0.07% | $2.67M | $562.38M | K线 |
| 95 |
XDC
XDC Network
|
$0.0281 | -1.75% | $9.56M | $560.00M | K线 |
| 96 |
LIT
Lighter
|
$2.24 | +1.65% | $25.37M | $559.84M | K线 |
| 97 |
YLDS
YLDS
|
$0.9999 | +0.01% | $13.52M | $557.71M | K线 |
| 98 |
USD0
Usual USD
|
$0.9989 | +0.01% | $1.55M | $552.56M | K线 |
| 99 |
VVV
Venice Token
|
$11.61 | +1.05% | $14.49M | $550.44M | K线 |
| 100 |
INJ
Injective
|
$5.40 | +6.10% | $88.78M | $540.47M | K线 |
数据来源：CoinGecko · 更新时间：2026-07-21 02:27:02 · 每30秒自动刷新
本页展示全币种加密货币行情索引。币种列表保存到本地 SQLite，实时价格和K线在访问页面时读取并短时缓存。行情仅供参考，不构成投资建议。