全币种加密货币实时行情
分页展示行情，点击币种可查看独立K线走势图。
| # | 币种 | 价格 | 24h涨跌 | 24h成交量 | 市值 | 走势 |
|---|---|---|---|---|---|---|
| 1 |
BTC
比特币
|
$79,815.00 | +0.36% | $26.99B | $1.60T | K线 |
| 2 |
ETH
以太坊
|
$2,315.64 | +0.56% | $9.16B | $282.89B | K线 |
| 3 |
USDT
泰达币
|
$0.9987 | -0.02% | $44.83B | $182.26B | K线 |
| 4 |
BNB
币安币
|
$738.95 | +0.40% | $842.76M | $97.18B | K线 |
| 5 |
XRP
XRP (瑞波币)
|
$1.30 | +1.65% | $1.38B | $82.40B | K线 |
| 6 |
USDC
USDC
|
$0.9994 | -0.04% | $11.65B | $71.04B | K线 |
| 7 |
SOL
Solana
|
$100.19 | -0.08% | $2.36B | $59.10B | K线 |
| 8 |
TRX
波场
|
$0.3287 | -0.43% | $300.13M | $31.23B | K线 |
| 9 |
FIGR_HELOC
Figure Heloc
|
$1.04 | - | $132.70M | $26.51B | K线 |
| 10 |
ZEC
大零币
|
$1,224.28 | +3.52% | $811.39M | $20.81B | K线 |
| 11 |
HYPE
Hyperliquid
|
$77.75 | +3.22% | $828.00M | $17.29B | K线 |
| 12 |
DOGE
狗币
|
$0.0775 | +1.65% | $415.81M | $12.13B | K线 |
| 13 |
XMR
门罗币
|
$606.88 | +2.79% | $140.12M | $11.45B | K线 |
| 14 |
USDS
USDS
|
$1.00 | +0.00% | $167.39M | $9.98B | K线 |
| 15 |
WBT
WhiteBIT Coin
|
$76.68 | +0.15% | $114.60M | $9.10B | K线 |
| 16 |
LINK
Chainlink
|
$11.35 | +0.32% | $287.75M | $8.70B | K线 |
| 17 |
LEO
LEO Token
|
$9.04 | +0.30% | $132.59K | $8.31B | K线 |
| 18 |
ADA
艾达币
|
$0.2040 | +1.35% | $216.06M | $7.67B | K线 |
| 19 |
XLM
恒星币
|
$0.1682 | +0.56% | $89.70M | $5.92B | K线 |
| 20 |
NEAR
NEAR Protocol
|
$4.44 | -0.13% | $505.60M | $5.81B | K线 |
| 21 |
BCH
比特现金
|
$282.22 | +2.15% | $151.24M | $5.67B | K线 |
| 22 |
RAIN
Rain
|
$0.00723406 | -13.85% | $17.70M | $5.14B | K线 |
| 23 |
USDE
Ethena USDe
|
$0.9988 | -0.07% | $39.47M | $4.59B | K线 |
| 24 |
DAI
Dai
|
$1.00 | -0.01% | $131.64M | $4.52B | K线 |
| 25 |
UNI
Uniswap
|
$7.03 | +3.06% | $310.00M | $4.39B | K线 |
| 26 |
LTC
莱特币
|
$56.40 | +0.38% | $189.92M | $4.39B | K线 |
| 27 |
USD1
USD1
|
$0.9987 | -0.03% | $1.02B | $3.91B | K线 |
| 28 |
AVAX
Avalanche
|
$8.80 | -0.03% | $244.58M | $3.91B | K线 |
| 29 |
CC
Canton
|
$0.0972 | -3.28% | $9.20M | $3.88B | K线 |
| 30 |
SUI
Sui
|
$0.9100 | +0.62% | $304.39M | $3.75B | K线 |
| 31 |
GRAM
Gram (prev. Toncoin)
|
$1.20 | -3.06% | $31.56M | $3.39B | K线 |
| 32 |
HBAR
Hedera
|
$0.0764 | -0.08% | $63.52M | $3.39B | K线 |
| 33 |
XAUT
Tether Gold
|
$4,016.81 | +0.21% | $145.81M | $3.25B | K线 |
| 34 |
USDG
Global Dollar
|
$0.9999 | -0.03% | $471.27M | $3.13B | K线 |
| 35 |
PYUSD
PayPal USD
|
$0.9999 | -0.02% | $39.74M | $3.04B | K线 |
| 36 |
QNT
Quant
|
$202.68 | +6.59% | $168.77M | $2.95B | K线 |
| 37 |
TAO
Bittensor
|
$248.83 | +0.29% | $106.84M | $2.90B | K线 |
| 38 |
SHIB
Shiba Inu
|
$0.00000484 | +0.47% | $57.94M | $2.85B | K线 |
| 39 |
ENA
Ethena
|
$0.2078 | +2.86% | $491.84M | $2.79B | K线 |
| 40 |
CRO
Cronos
|
$0.0531 | -1.45% | $5.01M | $2.69B | K线 |
| 41 |
RLUSD
Ripple USD
|
$1.00 | -0.01% | $388.13M | $2.58B | K线 |
| 42 |
USYC
Circle USYC
|
$1.14 | +0.01% | $0.00 | $2.38B | K线 |
| 43 |
USDY
Ondo US Dollar Yield
|
$1.15 | +0.24% | $3.81M | $2.38B | K线 |
| 44 |
OKB
OK币
|
$108.75 | +1.40% | $14.87M | $2.28B | K线 |
| 45 |
M
MemeCore
|
$0.9707 | +2.28% | $2.64M | $2.22B | K线 |
| 46 |
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | +0.00% | $0.00 | $2.18B | K线 |
| 47 |
AAVE
Aave
|
$132.79 | -0.94% | $224.94M | $2.05B | K线 |
| 48 |
ONDO
Ondo
|
$0.4069 | +1.30% | $94.99M | $1.98B | K线 |
| 49 |
BTW
Bitway
|
$1.29 | -22.80% | $30.23M | $1.94B | K线 |
| 50 |
PUMP
Pump.fun
|
$0.00416315 | +0.22% | $135.59M | $1.92B | K线 |
| 51 |
USDF
Falcon USD
|
$0.9949 | -0.01% | $388.15K | $1.88B | K线 |
| 52 |
PEPE
Pepe
|
$0.00000431 | +1.01% | $278.91M | $1.81B | K线 |
| 53 |
EURSAFO
Spiko Amundi Overnight Swap Fund (EUR)
|
$1.13 | -0.46% | $0.00 | $1.80B | K线 |
| 54 |
PAXG
PAX Gold
|
$4,025.60 | +0.18% | $97.42M | $1.80B | K线 |
| 55 |
USDD
USDD
|
$0.9972 | +0.01% | $4.00M | $1.77B | K线 |
| 56 |
ASTER
Aster
|
$0.7037 | +0.60% | $75.66M | $1.77B | K线 |
| 57 |
DOT
Polkadot
|
$0.9931 | -2.32% | $142.38M | $1.70B | K线 |
| 58 |
MNT
Mantle
|
$0.5130 | +0.25% | $18.90M | $1.69B | K线 |
| 59 |
WLFI
World Liberty Financial
|
$0.0526 | -0.26% | $22.83M | $1.67B | K线 |
| 60 |
WLD
Worldcoin
|
$0.4387 | -0.53% | $254.35M | $1.63B | K线 |
| 61 |
U
United Stables
|
$0.9989 | +0.01% | $125.60M | $1.62B | K线 |
| 62 |
SKY
Sky
|
$0.0642 | -5.09% | $10.15M | $1.50B | K线 |
| 63 |
MORPHO
Morpho
|
$2.14 | +6.24% | $20.45M | $1.50B | K线 |
| 64 |
HTX
HTX DAO
|
$0.00000163 | +0.21% | $171.22M | $1.45B | K线 |
| 65 |
ICP
Internet Computer
|
$2.58 | -0.52% | $44.39M | $1.44B | K线 |
| 66 |
BFUSD
BFUSD
|
$0.9985 | -0.03% | $681.92K | $1.32B | K线 |
| 67 |
BGB
Bitget Token
|
$1.88 | +1.80% | $7.76M | $1.32B | K线 |
| 68 |
USDGO
USDGO
|
$0.9998 | -0.03% | $20.57M | $1.30B | K线 |
| 69 |
VVV
Venice Token
|
$24.98 | +2.54% | $31.42M | $1.22B | K线 |
| 70 |
ETC
以太经典
|
$7.54 | +1.52% | $43.60M | $1.20B | K线 |
| 71 |
ARB
Arbitrum
|
$0.1672 | +0.68% | $137.00M | $1.15B | K线 |
| 72 |
JST
JUST
|
$0.1392 | -1.52% | $28.68M | $1.12B | K线 |
| 73 |
KCS
KuCoin
|
$7.38 | +1.19% | $3.71M | $1.03B | K线 |
| 74 |
GT
Gate
|
$9.70 | +0.03% | $3.97M | $1.02B | K线 |
| 75 |
KAS
Kaspa
|
$0.0349 | -1.19% | $9.29M | $968.53M | K线 |
| 76 |
POL
POL (ex-MATIC)
|
$0.0899 | +1.72% | $50.01M | $956.07M | K线 |
| 77 |
Q
Quack AI
|
$0.2028 | +270.97% | $221.28M | $948.23M | K线 |
| 78 |
ALGO
Algorand
|
$0.1037 | +0.29% | $42.20M | $940.89M | K线 |
| 79 |
JUP
Jupiter
|
$0.2747 | -1.19% | $50.55M | $911.78M | K线 |
| 80 |
RENDER
Render
|
$1.68 | -0.94% | $39.51M | $873.55M | K线 |
| 81 |
ATOM
Cosmos Hub
|
$1.62 | -0.18% | $38.18M | $871.91M | K线 |
| 82 |
PI
Pi Network
|
$0.0765 | +1.61% | $3.05M | $863.36M | K线 |
| 83 |
OUSD
Open USD
|
$1.00 | +0.12% | $571.85K | $834.83M | K线 |
| 84 |
NEXO
NEXO
|
$0.8035 | +0.87% | $3.14M | $803.60M | K线 |
| 85 |
INJ
Injective
|
$7.89 | +2.90% | $120.51M | $788.44M | K线 |
| 86 |
FIL
Filecoin
|
$0.8997 | -0.94% | $86.28M | $754.24M | K线 |
| 87 |
LIT
Lighter
|
$2.98 | -3.53% | $83.08M | $744.47M | K线 |
| 88 |
USTB
Invesco Short Duration US Government Securities Fund
|
$11.26 | +0.01% | $0.00 | $728.63M | K线 |
| 89 |
AKE
Akedo
|
$0.0313 | +1.00% | $7.60M | $713.66M | K线 |
| 90 |
GHO
GHO
|
$0.9981 | -0.01% | $3.68M | $697.69M | K线 |
| 91 |
DASH
达世币
|
$53.97 | +7.29% | $67.66M | $695.06M | K线 |
| 92 |
CAKE
PancakeSwap
|
$2.13 | +3.39% | $53.79M | $676.81M | K线 |
| 93 |
XDC
XDC Network
|
$0.0335 | +7.80% | $22.42M | $667.51M | K线 |
| 94 |
NIGHT
Midnight
|
$0.0396 | +9.43% | $17.01M | $658.40M | K线 |
| 95 |
ZRO
LayerZero
|
$1.62 | -5.40% | $66.90M | $646.04M | K线 |
| 96 |
ETHFI
Ether.fi
|
$0.6431 | +4.98% | $41.77M | $642.10M | K线 |
| 97 |
PEARL
Pearl
|
$1.75 | -0.59% | $6.88M | $627.82M | K线 |
| 98 |
APT
Aptos
|
$0.6818 | -1.76% | $41.54M | $602.28M | K线 |
| 99 |
BDX
Beldex
|
$0.0737 | +0.26% | $13.34M | $579.72M | K线 |
| 100 |
JAAA
Janus Henderson Anemoy AAA CLO Fund
|
$1.05 | +0.04% | $0.00 | $574.26M | K线 |
更新时间：2026-10-27 11:44:09 · 页面会自动刷新
本页展示加密货币行情信息，支持常见币种搜索与走势图查看。行情数据仅供参考，不构成投资建议。