全币种加密货币实时行情
分页展示行情，点击币种可查看独立K线走势图。
| # | 币种 | 价格 | 24h涨跌 | 24h成交量 | 市值 | 走势 |
|---|---|---|---|---|---|---|
| 1 |
BTC
比特币
|
¥557,371.00 | -0.23% | ¥212.36B | ¥11.20T | K线 |
| 2 |
ETH
以太坊
|
¥16,778.34 | -1.37% | ¥111.14B | ¥2.05T | K线 |
| 3 |
USDT
泰达币
|
¥6.69 | +0.04% | ¥418.47B | ¥1.23T | K线 |
| 4 |
BNB
币安币
|
¥4,969.37 | -1.02% | ¥5.73B | ¥661.69B | K线 |
| 5 |
XRP
XRP (瑞波币)
|
¥9.15 | -2.59% | ¥14.70B | ¥577.70B | K线 |
| 6 |
USDC
USDC
|
¥6.69 | +0.05% | ¥127.61B | ¥486.70B | K线 |
| 7 |
SOL
Solana
|
¥720.09 | -3.50% | ¥26.42B | ¥424.34B | K线 |
| 8 |
TRX
波场
|
¥2.21 | -0.48% | ¥2.27B | ¥209.69B | K线 |
| 9 |
FIGR_HELOC
Figure Heloc
|
¥7.12 | - | ¥202.28M | ¥169.28B | K线 |
| 10 |
ZEC
大零币
|
¥8,118.22 | -5.37% | ¥6.95B | ¥137.80B | K线 |
| 11 |
HYPE
Hyperliquid
|
¥553.76 | -5.04% | ¥6.23B | ¥123.18B | K线 |
| 12 |
DOGE
狗币
|
¥0.5648 | -2.66% | ¥5.63B | ¥88.29B | K线 |
| 13 |
USDS
USDS
|
¥6.69 | +0.05% | ¥963.72M | ¥69.25B | K线 |
| 14 |
XMR
门罗币
|
¥3,561.53 | +0.02% | ¥745.16M | ¥67.02B | K线 |
| 15 |
LINK
Chainlink
|
¥86.65 | -2.75% | ¥2.50B | ¥66.45B | K线 |
| 16 |
WBT
WhiteBIT Coin
|
¥547.34 | -0.57% | ¥790.00M | ¥65.02B | K线 |
| 17 |
ADA
艾达币
|
¥1.59 | -5.29% | ¥3.48B | ¥59.59B | K线 |
| 18 |
LEO
LEO Token
|
¥59.62 | +0.04% | ¥1.35M | ¥54.84B | K线 |
| 19 |
RAIN
Rain
|
¥0.0666 | -3.67% | ¥90.67M | ¥47.21B | K线 |
| 20 |
NEAR
NEAR Protocol
|
¥35.67 | -8.61% | ¥8.89B | ¥46.69B | K线 |
| 21 |
XLM
恒星币
|
¥1.29 | -4.23% | ¥1.14B | ¥45.22B | K线 |
| 22 |
BCH
比特现金
|
¥1,818.39 | -4.36% | ¥1.54B | ¥36.57B | K线 |
| 23 |
CC
Canton
|
¥0.8177 | -2.78% | ¥106.50M | ¥32.57B | K线 |
| 24 |
LTC
莱特币
|
¥413.99 | -4.66% | ¥2.19B | ¥32.17B | K线 |
| 25 |
BTW
Bitway
|
¥11.81 | +5.69% | ¥456.77M | ¥31.95B | K线 |
| 26 |
USDE
Ethena USDe
|
¥6.69 | +0.05% | ¥366.99M | ¥31.91B | K线 |
| 27 |
AVAX
Avalanche
|
¥70.30 | -3.54% | ¥2.92B | ¥31.16B | K线 |
| 28 |
UNI
Uniswap
|
¥48.88 | -5.25% | ¥3.14B | ¥30.56B | K线 |
| 29 |
DAI
Dai
|
¥6.70 | +0.07% | ¥2.57B | ¥30.42B | K线 |
| 30 |
SUI
Sui
|
¥7.05 | -5.43% | ¥4.29B | ¥29.04B | K线 |
| 31 |
USD1
USD1
|
¥6.69 | +0.08% | ¥7.47B | ¥28.41B | K线 |
| 32 |
GRAM
Gram (prev. Toncoin)
|
¥9.27 | -4.03% | ¥345.54M | ¥26.20B | K线 |
| 33 |
HBAR
Hedera
|
¥0.5860 | -6.64% | ¥865.04M | ¥25.78B | K线 |
| 34 |
XAUT
Tether Gold
|
¥28,000.00 | -0.19% | ¥1.08B | ¥22.65B | K线 |
| 35 |
QNT
Quant
|
¥1,533.98 | -3.97% | ¥779.52M | ¥22.33B | K线 |
| 36 |
TAO
Bittensor
|
¥1,863.84 | -5.34% | ¥1.54B | ¥21.14B | K线 |
| 37 |
USDG
Global Dollar
|
¥6.70 | +0.06% | ¥4.25B | ¥20.83B | K线 |
| 38 |
SHIB
Shiba Inu
|
¥0.00003515 | -4.11% | ¥659.03M | ¥20.71B | K线 |
| 39 |
CRO
Cronos
|
¥0.3976 | -2.93% | ¥73.21M | ¥19.69B | K线 |
| 40 |
PYUSD
PayPal USD
|
¥6.69 | +0.04% | ¥576.05M | ¥19.47B | K线 |
| 41 |
ENA
Ethena
|
¥1.42 | -12.58% | ¥3.58B | ¥18.99B | K线 |
| 42 |
OKB
OK币
|
¥819.70 | -3.15% | ¥248.85M | ¥17.21B | K线 |
| 43 |
AAVE
Aave
|
¥1,066.01 | -5.34% | ¥1.84B | ¥16.45B | K线 |
| 44 |
RLUSD
Ripple USD
|
¥6.70 | +0.04% | ¥1.26B | ¥16.25B | K线 |
| 45 |
USYC
Circle USYC
|
¥7.63 | +0.04% | ¥0.00 | ¥15.97B | K线 |
| 46 |
ONDO
Ondo
|
¥3.22 | -6.98% | ¥1.72B | ¥15.69B | K线 |
| 47 |
PUMP
Pump.fun
|
¥0.0338 | -11.66% | ¥1.63B | ¥15.65B | K线 |
| 48 |
USDY
Ondo US Dollar Yield
|
¥7.70 | +0.10% | ¥22.31M | ¥15.58B | K线 |
| 49 |
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
¥6.69 | +0.04% | ¥0.00 | ¥14.85B | K线 |
| 50 |
M
MemeCore
|
¥6.03 | -1.69% | ¥10.50M | ¥13.78B | K线 |
| 51 |
DOT
Polkadot
|
¥7.89 | -5.39% | ¥1.50B | ¥13.47B | K线 |
| 52 |
WLD
Worldcoin
|
¥3.47 | -6.28% | ¥1.84B | ¥13.22B | K线 |
| 53 |
ASTER
Aster
|
¥4.67 | -2.58% | ¥728.87M | ¥12.66B | K线 |
| 54 |
PAXG
PAX Gold
|
¥28,032.00 | -0.16% | ¥777.28M | ¥12.32B | K线 |
| 55 |
USDF
Falcon USD
|
¥6.66 | +0.01% | ¥3.32M | ¥12.16B | K线 |
| 56 |
WLFI
World Liberty Financial
|
¥0.3813 | -0.08% | ¥203.09M | ¥12.11B | K线 |
| 57 |
SKY
Sky
|
¥0.5149 | -4.50% | ¥87.35M | ¥12.07B | K线 |
| 58 |
USDD
USDD
|
¥6.69 | +0.07% | ¥134.24M | ¥11.93B | K线 |
| 59 |
MNT
Mantle
|
¥3.59 | -5.04% | ¥215.58M | ¥11.87B | K线 |
| 60 |
ICP
Internet Computer
|
¥21.17 | -8.89% | ¥676.95M | ¥11.80B | K线 |
| 61 |
PEPE
Pepe
|
¥0.000027 | -4.01% | ¥1.90B | ¥11.36B | K线 |
| 62 |
MORPHO
Morpho
|
¥15.81 | -4.08% | ¥176.33M | ¥11.08B | K线 |
| 63 |
EURSAFO
Spiko Amundi Overnight Swap Fund (EUR)
|
¥7.59 | -0.26% | ¥0.00 | ¥10.99B | K线 |
| 64 |
U
United Stables
|
¥6.69 | +0.07% | ¥1.06B | ¥10.43B | K线 |
| 65 |
HTX
HTX DAO
|
¥0.00001105 | -2.09% | ¥560.18M | ¥9.93B | K线 |
| 66 |
BGB
Bitget Token
|
¥13.06 | -0.45% | ¥90.78M | ¥9.14B | K线 |
| 67 |
BFUSD
BFUSD
|
¥6.68 | +0.03% | ¥12.27M | ¥8.82B | K线 |
| 68 |
ETC
以太经典
|
¥54.76 | -2.79% | ¥426.22M | ¥8.69B | K线 |
| 69 |
USDGO
USDGO
|
¥6.70 | +0.05% | ¥57.66M | ¥8.67B | K线 |
| 70 |
ARB
Arbitrum
|
¥1.25 | -3.73% | ¥1.23B | ¥8.47B | K线 |
| 71 |
GT
Gate
|
¥72.30 | -1.60% | ¥8.06M | ¥7.57B | K线 |
| 72 |
JST
JUST
|
¥0.9175 | +0.02% | ¥217.87M | ¥7.51B | K线 |
| 73 |
RENDER
Render
|
¥14.43 | +9.07% | ¥1.11B | ¥7.49B | K线 |
| 74 |
JUP
Jupiter
|
¥2.24 | -8.41% | ¥537.74M | ¥7.43B | K线 |
| 75 |
VVV
Venice Token
|
¥152.51 | -8.38% | ¥270.72M | ¥7.38B | K线 |
| 76 |
POL
POL (ex-MATIC)
|
¥0.6936 | +0.35% | ¥996.50M | ¥7.38B | K线 |
| 77 |
KCS
KuCoin
|
¥52.32 | +1.18% | ¥29.41M | ¥7.31B | K线 |
| 78 |
ALGO
Algorand
|
¥0.8035 | -5.39% | ¥519.69M | ¥7.30B | K线 |
| 79 |
KAS
Kaspa
|
¥0.2592 | -6.97% | ¥131.77M | ¥7.19B | K线 |
| 80 |
FIL
Filecoin
|
¥7.80 | -5.94% | ¥1.61B | ¥6.51B | K线 |
| 81 |
ATOM
Cosmos Hub
|
¥12.14 | -4.61% | ¥564.51M | ¥6.51B | K线 |
| 82 |
BCAP
Blockchain Capital
|
¥707.92 | +0.09% | ¥0.00 | ¥6.45B | K线 |
| 83 |
PI
Pi Network
|
¥0.5355 | -1.99% | ¥42.48M | ¥6.02B | K线 |
| 84 |
AERO
Aerodrome Finance
|
¥5.98 | -3.49% | ¥415.53M | ¥5.99B | K线 |
| 85 |
LIT
Lighter
|
¥23.07 | -11.10% | ¥612.34M | ¥5.77B | K线 |
| 86 |
ZRO
LayerZero
|
¥14.11 | -4.62% | ¥1.38B | ¥5.64B | K线 |
| 87 |
NEXO
NEXO
|
¥5.60 | +0.33% | ¥18.87M | ¥5.60B | K线 |
| 88 |
STX
Stacks
|
¥2.94 | +13.48% | ¥816.60M | ¥5.51B | K线 |
| 89 |
USTB
Invesco Short Duration US Government Securities Fund
|
¥75.24 | +0.04% | ¥0.00 | ¥5.45B | K线 |
| 90 |
OUSD
Open USD
|
¥6.69 | +0.18% | ¥2.50M | ¥5.28B | K线 |
| 91 |
NIGHT
Midnight
|
¥0.3091 | -4.85% | ¥149.27M | ¥5.13B | K线 |
| 92 |
INJ
Injective
|
¥51.26 | -2.02% | ¥1.01B | ¥5.13B | K线 |
| 93 |
CAKE
PancakeSwap
|
¥15.51 | -2.58% | ¥499.55M | ¥4.93B | K线 |
| 94 |
APT
Aptos
|
¥5.51 | -8.46% | ¥752.25M | ¥4.87B | K线 |
| 95 |
STABLE
Stable
|
¥0.1762 | -2.38% | ¥62.47M | ¥4.78B | K线 |
| 96 |
BDX
Beldex
|
¥0.6025 | +10.58% | ¥20.48M | ¥4.74B | K线 |
| 97 |
GHO
GHO
|
¥6.68 | +0.07% | ¥22.94M | ¥4.67B | K线 |
| 98 |
XDC
XDC Network
|
¥0.2308 | -2.40% | ¥105.32M | ¥4.60B | K线 |
| 99 |
ETHFI
Ether.fi
|
¥4.73 | -2.79% | ¥326.69M | ¥4.57B | K线 |
| 100 |
PYTH
Pyth Network
|
¥0.5754 | +6.48% | ¥829.97M | ¥4.53B | K线 |
更新时间：2026-10-13 12:08:11 · 页面会自动刷新
本页展示加密货币行情信息，支持常见币种搜索与走势图查看。行情数据仅供参考，不构成投资建议。