全币种加密货币实时行情
分页展示行情，点击币种可查看独立K线走势图。
| # | 币种 | 价格 | 24h涨跌 | 24h成交量 | 市值 | 走势 |
|---|---|---|---|---|---|---|
| 200 |
PONS
Pons
|
¥1.58 | +7.20% | ¥121.17M | ¥1.06B | K线 |
| 201 |
APYUSD
apyUSD
|
¥9.39 | +0.02% | ¥538.87K | ¥1.05B | K线 |
| 202 |
COCO
coco
|
¥1.03 | +0.46% | ¥334.41K | ¥1.03B | K线 |
| 203 |
CRCLB
Circle Internet Group (bStocks Tokenized Stock)
|
¥566.52 | +1.33% | ¥73.25M | ¥1.03B | K线 |
| 204 |
BORG
SwissBorg
|
¥1.05 | +0.25% | ¥1.14M | ¥1.03B | K线 |
| 205 |
SPCXB
SpaceX (bStocks Tokenized Stock)
|
¥989.06 | +1.68% | ¥92.05M | ¥1.02B | K线 |
| 206 |
STRCX
Strategy PP Variable xStock
|
¥698.44 | -3.33% | ¥555.27K | ¥1.02B | K线 |
| 207 |
MANA
Decentraland
|
¥0.5180 | -1.43% | ¥56.55M | ¥1.01B | K线 |
| 208 |
2Z
DoubleZero
|
¥0.1927 | -2.45% | ¥36.41M | ¥1.01B | K线 |
| 209 |
GUSD
GUSD
|
¥6.66 | -0.02% | ¥1.54M | ¥997.21M | K线 |
| 210 |
BEAM
Beam
|
¥0.0194 | -8.96% | ¥42.66M | ¥994.89M | K线 |
| 211 |
ANVL
Anvil
|
¥0.0113 | +0.50% | ¥504.55K | ¥993.39M | K线 |
| 212 |
A
Vaulta
|
¥0.5917 | -0.50% | ¥34.43M | ¥991.42M | K线 |
| 213 |
GOMINING
GoMining Token
|
¥2.46 | -0.70% | ¥122.78M | ¥990.93M | K线 |
| 214 |
VSN
Vision
|
¥0.2604 | +0.66% | ¥9.33M | ¥988.44M | K线 |
| 215 |
RAIL
Railgun
|
¥16.44 | -3.47% | ¥1.45M | ¥986.33M | K线 |
| 216 |
NEO
小蚁
|
¥13.90 | -1.14% | ¥19.60M | ¥980.83M | K线 |
| 217 |
SN51
lium
|
¥195.58 | +2.35% | ¥11.83M | ¥974.95M | K线 |
| 218 |
MX
MX
|
¥10.48 | -0.19% | ¥31.21M | ¥962.54M | K线 |
| 219 |
SENT
Sentient
|
¥0.1322 | -7.06% | ¥41.03M | ¥955.77M | K线 |
| 220 |
SAND
The Sandbox
|
¥0.3192 | -3.38% | ¥236.30M | ¥937.84M | K线 |
| 221 |
NPC
Non-Playable Coin
|
¥0.1141 | -1.53% | ¥11.99M | ¥918.48M | K线 |
| 222 |
XEC
eCash
|
¥0.00004499 | +6.33% | ¥300.04M | ¥904.00M | K线 |
| 223 |
JPYC
JPY Coin
|
¥0.0423 | -0.38% | ¥3.11M | ¥899.71M | K线 |
| 224 |
CHZ
Chiliz
|
¥0.0847 | -0.11% | ¥106.87M | ¥895.69M | K线 |
| 225 |
PC0000097
Tradable LatAm Fintech SSTN
|
¥6.67 | +0.00% | ¥0.00 | ¥894.32M | K线 |
| 226 |
ZK
ZKsync
|
¥0.0801 | -1.66% | ¥37.41M | ¥883.23M | K线 |
| 227 |
JPYSC
JPYSC
|
¥0.0425 | +0.00% | ¥0.00 | ¥881.61M | K线 |
| 228 |
BR
Bedrock
|
¥2.96 | -4.55% | ¥20.06M | ¥878.76M | K线 |
| 229 |
ONYC
OnRe Tokenized Reinsurance
|
¥7.72 | +0.06% | ¥9.10M | ¥859.86M | K线 |
| 230 |
CASH
CASH
|
¥6.67 | 0.00% | ¥24.53M | ¥859.04M | K线 |
| 231 |
B
BUILDon
|
¥0.8562 | -3.06% | ¥22.18M | ¥855.96M | K线 |
| 232 |
AIOZ
AIOZ Network
|
¥0.6595 | +1.05% | ¥44.11M | ¥847.64M | K线 |
| 233 |
OZO
Ozone Chain
|
¥0.8732 | -0.01% | ¥1.44M | ¥839.50M | K线 |
| 234 |
DGAI
DGrid AI
|
¥5.59 | -4.70% | ¥137.23M | ¥838.34M | K线 |
| 235 |
APE
ApeCoin
|
¥0.8349 | -0.91% | ¥76.79M | ¥835.16M | K线 |
| 236 |
0G
0G
|
¥1.37 | -3.15% | ¥38.30M | ¥834.48M | K线 |
| 237 |
IMX
Immutable
|
¥0.9191 | -0.23% | ¥30.48M | ¥830.97M | K线 |
| 238 |
SFP
SafePal
|
¥1.66 | +0.58% | ¥4.45M | ¥830.59M | K线 |
| 239 |
1INCH
1INCH
|
¥0.5885 | -0.15% | ¥165.51M | ¥827.44M | K线 |
| 240 |
MSTRX
MicroStrategy xStock
|
¥960.04 | -0.08% | ¥13.25M | ¥824.29M | K线 |
| 241 |
FARTCOIN
Fartcoin
|
¥0.8187 | +0.08% | ¥205.99M | ¥819.20M | K线 |
| 242 |
AWE
AWE Network
|
¥0.4157 | -1.50% | ¥10.36M | ¥807.54M | K线 |
| 243 |
BC
BCGame Coin
|
¥0.2510 | +0.31% | ¥1.67M | ¥805.93M | K线 |
| 244 |
KNTQ
Kinetiq
|
¥2.52 | +4.16% | ¥12.31M | ¥796.61M | K线 |
| 245 |
GEOD
Geodnet
|
¥1.72 | +3.59% | ¥13.70M | ¥792.85M | K线 |
| 246 |
AVUSD
Avant USD
|
¥6.66 | +0.09% | ¥15.38K | ¥785.79M | K线 |
| 247 |
THBILL
Theo Short Duration US Treasury Fund
|
¥6.78 | +0.26% | ¥57.47K | ¥785.66M | K线 |
| 248 |
NOPAL
Nest BlackOpal LiquidStone II Vault
|
¥7.40 | +0.02% | ¥0.00 | ¥780.66M | K线 |
| 249 |
MGLO
Midas Fasanara Global Open
|
¥6.75 | +0.00% | ¥0.00 | ¥774.85M | K线 |
| 250 |
SUPER
SuperVerse
|
¥1.17 | -1.61% | ¥23.20M | ¥767.28M | K线 |
| 252 |
PC0000023
Tradable Singapore Fintech SSL
|
¥6.67 | - | ¥0.00 | ¥764.17M | K线 |
| 251 |
ALFW
Alpha Bulgaria Warrants
|
¥21.37 | +0.00% | ¥0.00 | ¥763.04M | K线 |
| 252 |
ATH
Aethir
|
¥0.0377 | -1.07% | ¥45.14M | ¥758.48M | K线 |
| 253 |
SNX
Synthetix
|
¥1.30 | -0.34% | ¥30.11M | ¥758.37M | K线 |
| 254 |
RLB
Rollbit Coin
|
¥0.4869 | +1.45% | ¥806.61K | ¥754.33M | K线 |
| 255 |
EDGE
edgeX
|
¥2.14 | +2.18% | ¥10.11M | ¥747.19M | K线 |
| 258 |
PC0000085
Tradable LatAm Middle-Market Lender SSTL
|
¥6.67 | - | ¥0.00 | ¥746.65M | K线 |
| 256 |
META
MetaDAO
|
¥32.85 | -5.16% | ¥9.30M | ¥745.12M | K线 |
| 257 |
USDF
Aster USDF
|
¥6.66 | +0.04% | ¥339.47K | ¥743.58M | K线 |
| 258 |
H
Humanity
|
¥0.3502 | +4.47% | ¥7.80M | ¥742.67M | K线 |
| 259 |
USDAT
Saturn Dollar
|
¥6.67 | -0.02% | ¥1.49M | ¥741.79M | K线 |
| 260 |
CRCLX
Circle xStock
|
¥567.05 | +1.10% | ¥58.44M | ¥725.54M | K线 |
| 261 |
AUTO
Hastra AUTO
|
¥6.86 | +0.04% | ¥408.66K | ¥719.76M | K线 |
| 262 |
GLM
Golem
|
¥0.7166 | +0.36% | ¥21.68M | ¥716.98M | K线 |
| 263 |
DBR
deBridge
|
¥0.1096 | -1.18% | ¥11.92M | ¥716.24M | K线 |
| 264 |
PLUME
Plume
|
¥0.1046 | +1.51% | ¥59.09M | ¥713.55M | K线 |
| 265 |
PC0000015
Tradable NA Third Party Online Merchant SSTN
|
¥6.67 | +0.00% | ¥0.00 | ¥707.26M | K线 |
| 266 |
ORCA
Orca
|
¥11.61 | +4.86% | ¥94.23M | ¥705.93M | K线 |
| 267 |
SN64
Chutes
|
¥112.46 | +0.16% | ¥3.27M | ¥702.52M | K线 |
| 268 |
ULTIMA
Ultima
|
¥8,236.77 | +0.06% | ¥30.90M | ¥697.50M | K线 |
| 269 |
STAC
Securitize Tokenized AAA CLO Fund
|
¥6,922.01 | +0.00% | ¥0.00 | ¥696.92M | K线 |
| 270 |
ZEN
Horizen
|
¥37.65 | +0.37% | ¥44.12M | ¥695.81M | K线 |
| 271 |
SKR
Seeker
|
¥0.0940 | -2.76% | ¥10.87M | ¥684.30M | K线 |
| 272 |
SOON
SOON
|
¥1.99 | -1.55% | ¥55.80M | ¥676.64M | K线 |
| 273 |
USD3
3Jane USD3
|
¥7.96 | -0.17% | ¥807.85K | ¥674.14M | K线 |
| 274 |
GENIUS
Genius
|
¥2.00 | +0.66% | ¥16.26M | ¥671.92M | K线 |
| 275 |
FRXUSD
Frax USD
|
¥6.68 | 0.00% | ¥14.80M | ¥671.69M | K线 |
| 276 |
UUSD
Unity USD
|
¥6.67 | -0.03% | ¥18.01M | ¥666.79M | K线 |
| 277 |
PROM
Prom
|
¥36.50 | -1.76% | ¥16.39M | ¥666.12M | K线 |
| 278 |
EGLD
MultiversX
|
¥21.44 | -1.79% | ¥15.70M | ¥665.23M | K线 |
| 279 |
RSR
Reserve Rights
|
¥0.0106 | -2.72% | ¥33.65M | ¥660.57M | K线 |
| 280 |
SOSO
SoSoValue
|
¥1.92 | -0.58% | ¥25.59M | ¥659.14M | K线 |
| 281 |
CRCLON
Circle Internet Group (Ondo Tokenized Stock)
|
¥566.34 | +1.10% | ¥4.13M | ¥652.63M | K线 |
| 282 |
FUN
FUNToken
|
¥0.0592 | +0.99% | ¥3.76M | ¥650.68M | K线 |
| 283 |
STONK
STONK
|
¥0.8277 | +15.96% | ¥79.76M | ¥649.71M | K线 |
| 284 |
BGBTC
Bitget Wrapped BTC
|
¥536,730.00 | +0.34% | ¥151.75K | ¥635.49M | K线 |
| 285 |
ACRED
Apollo Diversified Credit Securitize Fund
|
¥7,377.64 | +0.00% | ¥0.00 | ¥634.95M | K线 |
| 286 |
SHX
Stronghold
|
¥0.0340 | -1.31% | ¥3.06M | ¥633.79M | K线 |
| 287 |
QRL
Quantum Resistant Ledger
|
¥8.07 | -0.42% | ¥114.84K | ¥632.96M | K线 |
| 291 |
USDA
USDa
|
¥6.45 | - | ¥71.21 | ¥630.98M | K线 |
| 288 |
NXM
Nexus Mutual
|
¥399.77 | -0.68% | ¥0.00 | ¥630.69M | K线 |
| 289 |
PEAQ
peaq
|
¥0.2425 | -1.13% | ¥11.68M | ¥628.02M | K线 |
| 290 |
CHEEMS
Cheems Token
|
¥0.000003 | -0.52% | ¥2.04M | ¥610.33M | K线 |
| 291 |
CASHCAT
Cash Cat
|
¥0.6177 | +2.08% | ¥30.61M | ¥610.18M | K线 |
| 296 |
BABYCLAW
Baby Claw
|
¥0.6098 | - | ¥36.25 | ¥609.85M | K线 |
| 292 |
DOG
Dog (Bitcoin)
|
¥0.00604133 | -0.35% | ¥4.01M | ¥604.07M | K线 |
| 293 |
DYDX
dYdX
|
¥0.7042 | -1.72% | ¥11.97M | ¥595.85M | K线 |
| 294 |
GMX
GMX
|
¥55.56 | +1.42% | ¥33.26M | ¥593.65M | K线 |
| 295 |
WAL
Walrus
|
¥0.2244 | -2.88% | ¥30.31M | ¥587.66M | K线 |
本页展示加密货币行情信息，支持常见币种搜索与走势图查看。行情数据仅供参考，不构成投资建议。