全币种加密货币实时行情
分页展示行情，点击币种可查看独立K线走势图。
| # | 币种 | 价格 | 24h涨跌 | 24h成交量 | 市值 | 走势 |
|---|---|---|---|---|---|---|
| 201 |
BTSE
BTSE Token
|
$1.03 | +0.97% | $317.76K | $167.37M | K线 |
| 202 |
USTBL
Spiko US T-Bills Money Market Fund
|
$1.10 | +0.00% | $0.00 | $164.76M | K线 |
| 203 |
ZK
ZKsync
|
$0.0149 | +1.47% | $13.72M | $164.12M | K线 |
| 204 |
MX
MX
|
$1.78 | -7.77% | $5.74M | $163.69M | K线 |
| 205 |
SENT
Sentient
|
$0.0226 | +4.32% | $11.25M | $163.64M | K线 |
| 206 |
XCN
Onyxcoin
|
$0.00409181 | +1.10% | $2.93M | $161.96M | K线 |
| 207 |
CRCLB
Circle Internet Group (bStocks Tokenized Stock)
|
$86.29 | +4.93% | $30.78M | $161.13M | K线 |
| 208 |
BORG
SwissBorg
|
$0.1640 | +0.10% | $141.41K | $160.92M | K线 |
| 209 |
A
Vaulta
|
$0.0959 | +9.62% | $24.08M | $160.56M | K线 |
| 210 |
STRCX
Strategy PP Variable xStock
|
$108.49 | +2.74% | $356.79K | $160.48M | K线 |
| 211 |
NEO
小蚁
|
$2.27 | +2.80% | $2.74M | $159.79M | K线 |
| 212 |
BEAM
Beam
|
$0.00306671 | +3.98% | $19.71M | $157.32M | K线 |
| 213 |
APYUSD
apyUSD
|
$1.39 | +0.54% | $822.66K | $156.97M | K线 |
| 214 |
NPC
Non-Playable Coin
|
$0.0194 | +6.21% | $3.31M | $156.46M | K线 |
| 215 |
GRX
GRX Chain
|
$16.40 | -3.62% | $2.65M | $155.97M | K线 |
| 216 |
2Z
DoubleZero
|
$0.0299 | +2.45% | $4.75M | $155.63M | K线 |
| 217 |
COCO
coco
|
$0.1549 | +1.17% | $41.04K | $154.88M | K线 |
| 218 |
USELESS
Useless Coin
|
$0.1539 | +11.56% | $13.90M | $153.85M | K线 |
| 219 |
VSN
Vision
|
$0.0401 | -0.51% | $5.28M | $152.17M | K线 |
| 220 |
GOMINING
GoMining Token
|
$0.3751 | -0.89% | $13.67M | $151.03M | K线 |
| 221 |
GUSD
GUSD
|
$0.9977 | -0.02% | $182.44K | $149.44M | K线 |
| 222 |
FARTCOIN
Fartcoin
|
$0.1471 | +3.17% | $26.39M | $147.13M | K线 |
| 223 |
SN51
lium
|
$29.74 | +0.40% | $1.88M | $147.03M | K线 |
| 224 |
APE
ApeCoin
|
$0.1461 | +1.25% | $12.49M | $146.13M | K线 |
| 225 |
CHZ
Chiliz
|
$0.0138 | +0.43% | $14.31M | $145.34M | K线 |
| 226 |
0G
0G
|
$0.2333 | +2.83% | $4.56M | $140.75M | K线 |
| 227 |
IMX
Immutable
|
$0.1546 | +1.63% | $4.70M | $139.86M | K线 |
| 228 |
SPCXB
SpaceX (bStocks Tokenized Stock)
|
$147.99 | -0.29% | $47.80M | $138.48M | K线 |
| 229 |
DGAI
DGrid AI
|
$0.9228 | -2.25% | $25.88M | $138.43M | K线 |
| 230 |
RAIL
Railgun
|
$2.30 | +4.51% | $255.54K | $138.24M | K线 |
| 231 |
AIOZ
AIOZ Network
|
$0.1056 | +3.63% | $5.43M | $135.69M | K线 |
| 232 |
B
BUILDon
|
$0.1343 | +4.73% | $3.73M | $134.31M | K线 |
| 233 |
JPYC
JPY Coin
|
$0.00628796 | -0.07% | $907.53K | $133.84M | K线 |
| 234 |
AWE
AWE Network
|
$0.0689 | +7.68% | $2.16M | $133.83M | K线 |
| 235 |
XEC
eCash
|
$0.00000656 | +2.38% | $2.77M | $131.83M | K线 |
| 236 |
1INCH
1INCH
|
$0.0937 | +1.85% | $21.68M | $131.75M | K线 |
| 237 |
SNX
Synthetix
|
$0.2231 | +4.66% | $5.31M | $129.61M | K线 |
| 238 |
JPYSC
JPYSC
|
$0.00632126 | +0.22% | $0.00 | $128.65M | K线 |
| 239 |
ONYC
OnRe Tokenized Reinsurance
|
$1.16 | +0.01% | $1.65M | $127.32M | K线 |
| 240 |
GEOD
Geodnet
|
$0.2746 | +5.38% | $2.78M | $127.02M | K线 |
| 241 |
CASH
CASH
|
$0.9992 | -0.02% | $3.54M | $126.74M | K线 |
| 242 |
SFP
SafePal
|
$0.2527 | +3.38% | $805.36K | $126.35M | K线 |
| 243 |
OZO
Ozone Chain
|
$0.1308 | -0.11% | $217.99K | $125.66M | K线 |
| 244 |
SUPER
SuperVerse
|
$0.1922 | +4.87% | $7.02M | $125.52M | K线 |
| 245 |
MSTRX
MicroStrategy xStock
|
$144.69 | +5.32% | $5.17M | $123.77M | K线 |
| 246 |
RSR
Reserve Rights
|
$0.00194155 | +5.50% | $14.73M | $121.45M | K线 |
| 247 |
ULTIMA
Ultima
|
$1,432.22 | -4.62% | $4.29M | $121.32M | K线 |
| 248 |
H
Humanity
|
$0.0570 | +1.11% | $1.34M | $120.86M | K线 |
| 249 |
AVUSD
Avant USD
|
$0.9984 | 0.00% | $35.84 | $120.67M | K线 |
| 250 |
PLUME
Plume
|
$0.0182 | +4.87% | $13.42M | $120.35M | K线 |
| 251 |
BC
BCGame Coin
|
$0.0375 | -2.49% | $119.59K | $120.34M | K线 |
| 252 |
DBR
deBridge
|
$0.0183 | -1.70% | $2.45M | $119.47M | K线 |
| 253 |
MGLO
Midas Fasanara Global Open
|
$1.01 | +0.00% | $0.00 | $119.02M | K线 |
| 254 |
THBILL
Theo Short Duration US Treasury Fund
|
$1.02 | +0.07% | $1.25K | $117.64M | K线 |
| 255 |
NOPAL
Nest BlackOpal LiquidStone II Vault
|
$1.11 | +0.03% | $0.00 | $116.44M | K线 |
| 256 |
GLM
Golem
|
$0.1162 | +5.69% | $2.13M | $116.24M | K线 |
| 257 |
EGLD
MultiversX
|
$3.73 | +3.58% | $2.33M | $115.68M | K线 |
| 258 |
PC0000023
Tradable Singapore Fintech SSL
|
$1.00 | - | $0.00 | $114.50M | K线 |
| 258 |
ALFW
Alpha Bulgaria Warrants
|
$3.20 | +0.00% | $0.00 | $114.33M | K线 |
| 259 |
META
MetaDAO
|
$5.04 | +1.60% | $878.15K | $114.23M | K线 |
| 260 |
RLB
Rollbit Coin
|
$0.0728 | +0.43% | $96.60K | $112.98M | K线 |
| 261 |
ATH
Aethir
|
$0.00560888 | +4.68% | $8.54M | $112.90M | K线 |
| 262 |
SN64
Chutes
|
$18.03 | +0.49% | $378.47K | $111.90M | K线 |
| 264 |
PC0000085
Tradable LatAm Middle-Market Lender SSTL
|
$1.00 | - | $0.00 | $111.87M | K线 |
| 263 |
ZEN
Horizen
|
$6.08 | +2.53% | $6.85M | $111.82M | K线 |
| 264 |
USDF
Aster USDF
|
$0.9974 | -0.03% | $207.87K | $111.28M | K线 |
| 265 |
CRCLX
Circle xStock
|
$86.28 | +4.95% | $13.35M | $111.19M | K线 |
| 266 |
CASHCAT
Cash Cat
|
$0.1100 | +3.47% | $8.80M | $108.63M | K线 |
| 267 |
ORCA
Orca
|
$1.77 | +0.01% | $8.69M | $107.41M | K线 |
| 268 |
SKR
Seeker
|
$0.0150 | +4.52% | $2.15M | $107.34M | K线 |
| 269 |
KNTQ
Kinetiq
|
$0.3407 | +0.55% | $7.09M | $107.32M | K线 |
| 270 |
SHX
Stronghold
|
$0.00571331 | -2.86% | $1.12M | $106.25M | K线 |
| 271 |
CAP
Cap
|
$0.0679 | +6.34% | $10.69M | $105.97M | K线 |
| 272 |
USDAT
Saturn Dollar
|
$0.9992 | -0.01% | $497.51K | $105.74M | K线 |
| 273 |
STAC
Securitize Tokenized AAA CLO Fund
|
$1,036.82 | +0.04% | $0.00 | $104.39M | K线 |
| 274 |
EDGE
edgeX
|
$0.2960 | +3.26% | $1.42M | $103.61M | K线 |
| 275 |
WAL
Walrus
|
$0.0396 | +3.33% | $8.49M | $103.54M | K线 |
| 276 |
GENIUS
Genius
|
$0.3062 | +2.14% | $2.42M | $102.70M | K线 |
| 277 |
FRXUSD
Frax USD
|
$1.00 | -0.05% | $3.00M | $102.35M | K线 |
| 278 |
USD3
3Jane USD3
|
$1.19 | -0.46% | $295.94K | $102.26M | K线 |
| 279 |
CRCLON
Circle Internet Group (Ondo Tokenized Stock)
|
$85.86 | +4.36% | $1.07M | $101.93M | K线 |
| 280 |
SOSO
SoSoValue
|
$0.2972 | +2.31% | $4.73M | $101.64M | K线 |
| 281 |
SOON
SOON
|
$0.2986 | -0.77% | $7.47M | $101.46M | K线 |
| 282 |
GALA
GALA
|
$0.00199408 | +5.60% | $23.43M | $101.21M | K线 |
| 283 |
DYDX
dYdX
|
$0.1186 | +4.67% | $2.17M | $100.34M | K线 |
| 284 |
UUSD
Unity USD
|
$0.9993 | -0.02% | $3.09M | $99.93M | K线 |
| 285 |
NXM
Nexus Mutual
|
$62.08 | +1.55% | $0.00 | $98.40M | K线 |
| 286 |
PEAQ
peaq
|
$0.0379 | +5.51% | $1.86M | $98.01M | K线 |
| 287 |
FUN
FUNToken
|
$0.00887398 | +2.43% | $1.11M | $97.61M | K线 |
| 288 |
BGBTC
Bitget Wrapped BTC
|
$82,331.00 | +0.02% | $111.54K | $97.48M | K线 |
| 289 |
AUTO
Hastra AUTO
|
$1.03 | +0.02% | $130.83K | $96.83M | K线 |
| 290 |
QRL
Quantum Resistant Ledger
|
$1.22 | +1.71% | $111.06K | $95.82M | K线 |
| 291 |
ACRED
Apollo Diversified Credit Securitize Fund
|
$1,106.45 | +0.05% | $0.00 | $95.23M | K线 |
| 294 |
USDA
USDa
|
$0.9671 | - | $10.67 | $94.54M | K线 |
| 292 |
FORM
Four
|
$0.2475 | +1.09% | $3.25M | $94.51M | K线 |
| 293 |
ZRX
0x协议
|
$0.1114 | +3.73% | $4.35M | $94.50M | K线 |
| 294 |
STONK
STONK
|
$0.1184 | +4.69% | $7.98M | $93.38M | K线 |
| 295 |
QTUM
量子链
|
$0.8778 | +3.15% | $1.45M | $93.16M | K线 |
| 296 |
PROM
Prom
|
$5.06 | +5.43% | $3.75M | $92.33M | K线 |
| 297 |
CHEEMS
Cheems Token
|
$0.0000004531 | +1.87% | $319.62K | $92.28M | K线 |
本页展示加密货币行情信息，支持常见币种搜索与走势图查看。行情数据仅供参考，不构成投资建议。