全币种加密货币实时行情
分页展示行情，点击币种可查看独立K线走势图。
| # | 币种 | 价格 | 24h涨跌 | 24h成交量 | 市值 | 走势 |
|---|---|---|---|---|---|---|
| 1525 |
TBB
The Bitcoin Bull
|
$0.00592638 | -5.75% | $36.32K | $5.93M | K线 |
| 1526 |
TREE
Treehouse
|
$0.0379 | +2.10% | $15.04M | $5.92M | K线 |
| 1533 |
CBRSB
Cerebras (bStocks Tokenized Stock)
|
$118.44 | +7.92% | $2.71M | $5.92M | K线 |
| 1532 |
SUPRA
Supra
|
$0.00012557 | -0.29% | $223.80K | $5.91M | K线 |
| 1527 |
SN81
grail
|
$1.23 | -2.16% | $150.91K | $5.91M | K线 |
| 1528 |
VEE
BLOCKv
|
$0.00488028 | -4.20% | $48.79 | $5.91M | K线 |
| 1531 |
DMTR
Dimitra
|
$0.00744666 | -0.57% | $74.03K | $5.90M | K线 |
| 1529 |
BRAINON
Ondo AI Leaders Portfolio
|
$4.73 | +2.82% | $498.34K | $5.90M | K线 |
| 1530 |
SURE
inSure DeFi
|
$0.00022284 | - | $1.78 | $5.90M | K线 |
| 1540 |
DIAM
DIAM
|
$0.00242528 | -44.33% | $830.40K | $5.88M | K线 |
| 1534 |
BADGER
Badger
|
$0.3011 | -1.89% | $415.75 | $5.88M | K线 |
| 1536 |
PLAY
PlaysOut
|
$0.0157 | -6.04% | $1.14M | $5.87M | K线 |
| 1535 |
AGL
Apex Gold Ledger
|
$0.00600243 | -2.21% | $53.88K | $5.87M | K线 |
| 1537 |
DJI6930
DOWGE
|
$0.00586945 | -5.99% | $275.78K | $5.87M | K线 |
| 1538 |
STATICS
Statics Protocol
|
$0.00817932 | -0.13% | $19.96K | $5.86M | K线 |
| 1544 |
KISHU
Kishu Inu
|
$0.0000000001 | +1.14% | $70.35K | $5.85M | K线 |
| 1539 |
JOFF
Chomolon Joff
|
$0.00671631 | +3.24% | $2.78K | $5.85M | K线 |
| 1541 |
DOG
Own The Doge
|
$0.00042356 | -0.56% | $1.75K | $5.83M | K线 |
| 1542 |
DEXNET
DexNet
|
$0.0029294 | +9.58% | $72.12 | $5.81M | K线 |
| 1543 |
BEST
BEST
|
$0.0006836 | +0.38% | $633.44 | $5.80M | K线 |
| 1621 |
DETH
Dialectic ETH Vault
|
$2,391.27 | - | $0.00 | $5.79M | K线 |
| 1545 |
SPLD
Splendor
|
$0.1539 | +18.27% | $358.07 | $5.78M | K线 |
| 1546 |
FBOMB
Fantom Bomb
|
$0.0163 | +3.01% | $52.54K | $5.77M | K线 |
| 1548 |
SN13
Data Universe
|
$1.03 | -0.41% | $2.19K | $5.76M | K线 |
| 1547 |
WTH
what the hook?
|
$27.39 | -4.16% | $510.84K | $5.75M | K线 |
| 1549 |
SN85
Vidaio
|
$1.15 | -2.69% | $113.75K | $5.75M | K线 |
| 1550 |
KNOTS
KNOTS
|
$0.00580034 | +32.69% | $1.49M | $5.74M | K线 |
| 1552 |
MIL
MIL
|
$0.00469946 | 0.00% | $16.41K | $5.71M | K线 |
| 1551 |
MANIFEST
Manifesting
|
$0.00631303 | -5.47% | $603.16K | $5.71M | K线 |
| 1553 |
VNXAU
VNX Gold
|
$129.67 | +0.39% | $14.64K | $5.71M | K线 |
| 1554 |
BIFI
Beefy
|
$71.16 | +0.76% | $8.86K | $5.69M | K线 |
| 1555 |
POLS
Polkastarter
|
$0.0573 | -0.18% | $87.97K | $5.69M | K线 |
| 1556 |
UMBRA
Umbra
|
$0.4108 | -7.74% | $37.17K | $5.69M | K线 |
| 1558 |
ABYSS
Abyss
|
$0.00005817 | +27.56% | $12.54K | $5.68M | K线 |
| 1557 |
SN12
Compute Horde
|
$1.19 | -0.33% | $228.42 | $5.68M | K线 |
| 1559 |
ORCLB
Oracle (bStocks Tokenized Stock)
|
$131.94 | +4.56% | $1.40M | $5.65M | K线 |
| 1560 |
AMDX
AMD xStock
|
$559.64 | +5.27% | $402.11K | $5.63M | K线 |
| 1562 |
LLYON
Eli Lilly (Ondo Tokenized Stock)
|
$1,286.46 | +0.05% | $1.25M | $5.62M | K线 |
| 1561 |
BUTTCOIN
Buttcoin
|
$0.00561584 | -1.37% | $546.47K | $5.61M | K线 |
| 1563 |
CMC20
CoinMarketCap 20 Index DTF
|
$163.35 | +0.55% | $2.35M | $5.61M | K线 |
| 1565 |
HOODB
Robinhood (bStocks Tokenized Stock)
|
$95.98 | +2.55% | $1.71M | $5.59M | K线 |
| 1566 |
ALPHA
Alpha Arcade
|
$0.00559048 | +3.31% | $4.27 | $5.59M | K线 |
| 1564 |
PIN
PinLink
|
$0.0559 | +4.76% | $161.61K | $5.59M | K线 |
| 1567 |
ALCX
Alchemix
|
$2.20 | +1.17% | $26.42K | $5.57M | K线 |
| 1568 |
FATCAT
FATCAT
|
$0.00553149 | -14.60% | $31.93K | $5.53M | K线 |
| 1569 |
JOE
Joe Coin
|
$0.00552195 | +5.08% | $21.14K | $5.52M | K线 |
| 1570 |
TURTLE
Turtle
|
$0.0356 | +0.45% | $362.14K | $5.50M | K线 |
| 1571 |
XBG
XBorg
|
$0.0105 | -6.95% | $7.72K | $5.50M | K线 |
| 1572 |
RSTRC
Strategy PP Variable Tokenized Stock (Reality)
|
$99.37 | -0.10% | $204.79 | $5.50M | K线 |
| 1573 |
KRL
KRYLL
|
$0.1365 | +0.58% | $7.58K | $5.49M | K线 |
| 1574 |
HERO
Metahero
|
$0.0005493 | +1.27% | $696.59 | $5.49M | K线 |
| 1575 |
OFT
ONFA
|
$0.0511 | +4.15% | $21.15K | $5.49M | K线 |
| 1653 |
LOOPIN
LooPIN Network
|
$0.0950 | - | $0.00 | $5.48M | K线 |
| 1576 |
AAPLB
Apple (bStocks Tokenized Stock)
|
$346.13 | +0.83% | $3.72M | $5.45M | K线 |
| 1580 |
HAEDAL
Haedal Protocol
|
$0.0279 | +31.96% | $65.04M | $5.43M | K线 |
| 1578 |
TQQQON
ProShares UltraPro QQQ (Ondo Tokenized)
|
$71.30 | +3.48% | $860.12K | $5.43M | K线 |
| 1577 |
PRCL
Parcl
|
$0.00595371 | -0.31% | $73.40K | $5.43M | K线 |
| 1579 |
SPS
Splintershards
|
$0.00408079 | +1.28% | $1.44K | $5.42M | K线 |
| 1582 |
GSTOCK
Gstock
|
$0.00547262 | +18.96% | $2.24M | $5.41M | K线 |
| 1581 |
BATON
baton
|
$0.00541452 | -5.99% | $1.26M | $5.41M | K线 |
| 1583 |
GEAR
Gearbox
|
$0.00053955 | -6.71% | $12.45K | $5.40M | K线 |
| 1584 |
BRISE
Bitgert
|
$0.0000000126 | +0.18% | $691.10K | $5.38M | K线 |
| 1585 |
IWNON
iShares Russell 2000 Value ETF (Ondo Tokenized ETF)
|
$217.60 | +0.21% | $536.20 | $5.37M | K线 |
| 1587 |
USDX
Stables Labs USDX
|
$0.00782628 | -0.21% | $1.41 | $5.36M | K线 |
| 1588 |
EMT
EarthMeta
|
$0.00254861 | +7.73% | $3.12K | $5.35M | K线 |
| 1586 |
DAO
DAO Maker
|
$0.0213 | -3.09% | $512.01K | $5.35M | K线 |
| 1589 |
DPI
DeFi Pulse Index
|
$57.67 | -0.87% | $5.55K | $5.34M | K线 |
| 1590 |
CRONUS
CRONUS
|
$0.0054518 | -5.50% | $13.86K | $5.33M | K线 |
| 1591 |
ZEUS
Zeus Network
|
$0.00572136 | -11.70% | $2.54M | $5.33M | K线 |
| 1593 |
ZCL
Zclassic
|
$0.5134 | -17.18% | $2.10K | $5.31M | K线 |
| 1592 |
WILD
Wilder World
|
$0.0106 | +1.25% | $91.33K | $5.31M | K线 |
| 1594 |
BTCP
Bitcoin Pro
|
$2.79 | -13.42% | $4.14K | $5.30M | K线 |
| 1595 |
ETHDYDX
dYdX
|
$0.1088 | +2.11% | $3.98M | $5.29M | K线 |
| 1596 |
SPACEX
SpaceX PreStocks
|
$604.74 | -2.00% | $554.58 | $5.29M | K线 |
| 1597 |
SEND
Send
|
$0.0148 | -3.06% | $9.37K | $5.28M | K线 |
| 1599 |
BTCUSD
Bitcoin USD (BTCFi)
|
$1.00 | +0.17% | $2.54K | $5.28M | K线 |
| 1598 |
MBC
MonbaseCoin
|
$0.0278 | +14.56% | $43.91K | $5.28M | K线 |
| 1600 |
LADYS
Milady Meme Coin
|
$0.0000000059 | +1.11% | $127.69K | $5.27M | K线 |
| 1601 |
SN18
Zeus
|
$0.9230 | -1.06% | $11.58K | $5.27M | K线 |
| 1602 |
SECT
Sectora
|
$0.1052 | +0.08% | $22.61K | $5.26M | K线 |
| 1603 |
MIN
Minswap
|
$0.00306667 | -1.48% | $93.31K | $5.25M | K线 |
| 1606 |
QQQ
Invesco QQQ • Robinhood Token
|
$721.29 | +1.08% | $2.34M | $5.24M | K线 |
| 1607 |
MBASIS
Midas mBASIS
|
$1.22 | +0.03% | $0.00 | $5.23M | K线 |
| 1605 |
PTGC
The Grays Currency
|
$0.00001822 | -10.98% | $15.04K | $5.23M | K线 |
| 1604 |
ASP
Aspecta
|
$0.0122 | +9.02% | $3.33M | $5.22M | K线 |
| 1608 |
BMC
BountyMarketCap
|
$0.0522 | +1.04% | $12.02K | $5.22M | K线 |
| 1609 |
SN43
Graphite
|
$0.9899 | -0.23% | $6.13K | $5.21M | K线 |
| 1611 |
GD
Golden Dragon
|
$0.0038039 | +0.00% | $1.13 | $5.21M | K线 |
| 1610 |
BROCCOLI
Broccoli
|
$0.00521132 | +7.38% | $1.89M | $5.21M | K线 |
| 1613 |
MPC
Partisia Blockchain
|
$0.00975681 | +8.46% | $17.65K | $5.21M | K线 |
| 1615 |
BGSC
BugsCoin
|
$0.00051134 | +2.42% | $21.18K | $5.20M | K线 |
| 1614 |
BLUE
Bluefin
|
$0.00826056 | -3.72% | $1.15M | $5.20M | K线 |
| 1612 |
EDGE
Edge
|
$0.1273 | -0.96% | $85.92 | $5.20M | K线 |
| 1616 |
ARGUS
Argus
|
$0.00561037 | -10.17% | $1.24M | $5.20M | K线 |
| 1617 |
RLS
Rayls
|
$0.00261108 | -2.62% | $3.13M | $5.18M | K线 |
| 1619 |
GFAL
Games for a Living
|
$0.00070684 | +0.81% | $1.19K | $5.17M | K线 |
| 1618 |
KEYCAT
Keyboard Cat (Base)
|
$0.00051719 | +4.44% | $38.37K | $5.17M | K线 |
| 1620 |
YNRWAX
YieldNest RWA MAX
|
$0.6086 | - | $174.90 | $5.16M | K线 |
| 1621 |
PHNIX
PHNIX
|
$0.0000097 | -9.84% | $170.96K | $5.15M | K线 |
| 1622 |
BEB
Bloom Energy (bStocks Tokenized Stock)
|
$220.24 | +5.93% | $9.80M | $5.15M | K线 |
本页展示加密货币行情信息，支持常见币种搜索与走势图查看。行情数据仅供参考，不构成投资建议。