全币种加密货币实时行情
分页展示行情，点击币种可查看独立K线走势图。
| # | 币种 | 价格 | 24h涨跌 | 24h成交量 | 市值 | 走势 |
|---|---|---|---|---|---|---|
| 1 |
BTC
比特币
|
¥536,039.00 | -0.03% | ¥125.65B | ¥10.78T | K线 |
| 2 |
ETH
以太坊
|
¥15,574.40 | -0.70% | ¥61.59B | ¥1.90T | K线 |
| 3 |
USDT
泰达币
|
¥6.67 | +0.00% | ¥221.03B | ¥1.22T | K线 |
| 4 |
BNB
币安币
|
¥4,923.29 | +1.38% | ¥5.60B | ¥647.43B | K线 |
| 5 |
XRP
XRP (瑞波币)
|
¥8.64 | +1.57% | ¥8.56B | ¥547.57B | K线 |
| 6 |
USDC
USDC
|
¥6.67 | 0.00% | ¥42.59B | ¥477.63B | K线 |
| 7 |
SOL
Solana
|
¥672.89 | +0.15% | ¥13.78B | ¥396.72B | K线 |
| 8 |
TRX
波场
|
¥2.19 | -0.35% | ¥1.57B | ¥208.43B | K线 |
| 9 |
FIGR_HELOC
Figure Heloc
|
¥7.05 | +3.37% | ¥680.62K | ¥180.20B | K线 |
| 10 |
ZEC
大零币
|
¥8,029.75 | +5.55% | ¥4.30B | ¥136.45B | K线 |
| 11 |
HYPE
Hyperliquid
|
¥509.40 | +1.19% | ¥3.75B | ¥113.30B | K线 |
| 12 |
DOGE
狗币
|
¥0.5120 | -0.18% | ¥3.44B | ¥80.10B | K线 |
| 13 |
XMR
门罗币
|
¥4,058.46 | +2.20% | ¥693.95M | ¥76.36B | K线 |
| 14 |
USDS
USDS
|
¥6.68 | +0.00% | ¥965.22M | ¥66.71B | K线 |
| 15 |
WBT
WhiteBIT Coin
|
¥516.51 | -0.68% | ¥593.15M | ¥61.31B | K线 |
| 16 |
LINK
Chainlink
|
¥75.84 | -1.29% | ¥1.49B | ¥58.13B | K线 |
| 17 |
LEO
LEO Token
|
¥60.01 | -0.54% | ¥145.74K | ¥55.20B | K线 |
| 18 |
ADA
艾达币
|
¥1.36 | -0.87% | ¥1.56B | ¥51.08B | K线 |
| 19 |
XLM
恒星币
|
¥1.12 | -0.50% | ¥566.06M | ¥39.56B | K线 |
| 20 |
RAIN
Rain
|
¥0.0549 | +2.16% | ¥97.77M | ¥39.01B | K线 |
| 21 |
NEAR
NEAR Protocol
|
¥29.68 | +1.71% | ¥3.73B | ¥38.86B | K线 |
| 22 |
BCH
比特现金
|
¥1,820.30 | -1.10% | ¥743.55M | ¥36.60B | K线 |
| 23 |
USDE
Ethena USDe
|
¥6.67 | +0.02% | ¥73.01M | ¥30.59B | K线 |
| 24 |
DAI
Dai
|
¥6.67 | -0.01% | ¥306.23M | ¥30.28B | K线 |
| 25 |
LTC
莱特币
|
¥375.55 | +0.92% | ¥1.32B | ¥29.20B | K线 |
| 26 |
UNI
Uniswap
|
¥44.97 | -0.13% | ¥1.82B | ¥28.08B | K线 |
| 27 |
CC
Canton
|
¥0.6726 | +0.73% | ¥62.04M | ¥26.85B | K线 |
| 28 |
USD1
USD1
|
¥6.67 | +0.01% | ¥3.50B | ¥26.31B | K线 |
| 29 |
AVAX
Avalanche
|
¥58.78 | -0.14% | ¥1.12B | ¥26.09B | K线 |
| 30 |
SUI
Sui
|
¥6.08 | -2.27% | ¥2.12B | ¥25.04B | K线 |
| 31 |
GRAM
Gram (prev. Toncoin)
|
¥8.34 | +1.20% | ¥236.39M | ¥23.64B | K线 |
| 32 |
HBAR
Hedera
|
¥0.5132 | +0.93% | ¥407.23M | ¥22.74B | K线 |
| 33 |
XAUT
Tether Gold
|
¥26,640.00 | +0.08% | ¥849.20M | ¥21.55B | K线 |
| 34 |
USDG
Global Dollar
|
¥6.68 | +0.01% | ¥2.23B | ¥21.00B | K线 |
| 35 |
PYUSD
PayPal USD
|
¥6.68 | -0.01% | ¥65.05M | ¥20.30B | K线 |
| 36 |
SHIB
Shiba Inu
|
¥0.00003239 | -0.23% | ¥267.00M | ¥19.09B | K线 |
| 37 |
TAO
Bittensor
|
¥1,658.85 | +0.68% | ¥654.31M | ¥18.81B | K线 |
| 38 |
CRO
Cronos
|
¥0.3628 | -0.46% | ¥34.83M | ¥18.40B | K线 |
| 39 |
QNT
Quant
|
¥1,227.60 | +3.90% | ¥302.87M | ¥17.87B | K线 |
| 40 |
ENA
Ethena
|
¥1.30 | +4.86% | ¥2.07B | ¥17.43B | K线 |
| 41 |
BTW
Bitway
|
¥11.52 | -4.10% | ¥29.46M | ¥17.34B | K线 |
| 42 |
RLUSD
Ripple USD
|
¥6.68 | +0.02% | ¥1.92B | ¥16.47B | K线 |
| 43 |
USYC
Circle USYC
|
¥7.62 | +0.00% | ¥0.00 | ¥15.85B | K线 |
| 44 |
USDY
Ondo US Dollar Yield
|
¥7.67 | -0.03% | ¥9.96M | ¥15.81B | K线 |
| 45 |
OKB
OK币
|
¥715.07 | -1.05% | ¥166.83M | ¥15.01B | K线 |
| 46 |
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
¥6.67 | +0.00% | ¥0.00 | ¥14.57B | K线 |
| 47 |
M
MemeCore
|
¥6.18 | -13.33% | ¥11.35M | ¥14.16B | K线 |
| 48 |
AAVE
Aave
|
¥904.66 | -1.42% | ¥1.30B | ¥13.96B | K线 |
| 49 |
ONDO
Ondo
|
¥2.68 | -0.27% | ¥492.25M | ¥13.05B | K线 |
| 50 |
PUMP
Pump.fun
|
¥0.0278 | +1.08% | ¥591.08M | ¥12.80B | K线 |
| 51 |
USDF
Falcon USD
|
¥6.64 | +0.03% | ¥3.55M | ¥12.57B | K线 |
| 52 |
PEPE
Pepe
|
¥0.00002927 | +0.60% | ¥2.18B | ¥12.31B | K线 |
| 53 |
EURSAFO
Spiko Amundi Overnight Swap Fund (EUR)
|
¥7.59 | -0.01% | ¥0.00 | ¥11.98B | K线 |
| 54 |
PAXG
PAX Gold
|
¥26,703.00 | +0.05% | ¥399.11M | ¥11.86B | K线 |
| 55 |
USDD
USDD
|
¥6.66 | +0.03% | ¥28.83M | ¥11.85B | K线 |
| 56 |
ASTER
Aster
|
¥4.70 | +2.13% | ¥548.22M | ¥11.78B | K线 |
| 57 |
DOT
Polkadot
|
¥6.85 | -3.04% | ¥795.56M | ¥11.70B | K线 |
| 58 |
MNT
Mantle
|
¥3.43 | +0.84% | ¥109.85M | ¥11.32B | K线 |
| 59 |
WLFI
World Liberty Financial
|
¥0.3534 | +0.08% | ¥113.58M | ¥11.23B | K线 |
| 60 |
WLD
Worldcoin
|
¥3.00 | -2.88% | ¥1.75B | ¥11.14B | K线 |
| 61 |
U
United Stables
|
¥6.67 | +0.03% | ¥532.22M | ¥10.74B | K线 |
| 62 |
SKY
Sky
|
¥0.4567 | -0.59% | ¥39.32M | ¥10.69B | K线 |
| 63 |
ICP
Internet Computer
|
¥17.44 | -0.47% | ¥240.25M | ¥9.73B | K线 |
| 64 |
MORPHO
Morpho
|
¥13.82 | -4.32% | ¥107.12M | ¥9.71B | K线 |
| 65 |
HTX
HTX DAO
|
¥0.00001085 | -0.34% | ¥284.10M | ¥9.65B | K线 |
| 66 |
BFUSD
BFUSD
|
¥6.67 | 0.00% | ¥13.26M | ¥8.80B | K线 |
| 67 |
BGB
Bitget Token
|
¥12.50 | -0.23% | ¥46.15M | ¥8.75B | K线 |
| 68 |
USDGO
USDGO
|
¥6.68 | +0.01% | ¥156.72M | ¥8.70B | K线 |
| 70 |
ETC
以太经典
|
¥50.00 | -1.07% | ¥232.87M | ¥7.94B | K线 |
| 69 |
VVV
Venice Token
|
¥163.39 | +2.74% | ¥125.48M | ¥7.94B | K线 |
| 71 |
ARB
Arbitrum
|
¥1.10 | -0.73% | ¥708.80M | ¥7.61B | K线 |
| 72 |
JST
JUST
|
¥0.9422 | +0.38% | ¥123.41M | ¥7.55B | K线 |
| 73 |
KCS
KuCoin
|
¥49.02 | +0.71% | ¥15.75M | ¥6.84B | K线 |
| 74 |
GT
Gate
|
¥65.18 | -1.14% | ¥12.32M | ¥6.82B | K线 |
| 75 |
KAS
Kaspa
|
¥0.2371 | +0.28% | ¥43.38M | ¥6.58B | K线 |
| 76 |
POL
POL (ex-MATIC)
|
¥0.5886 | -0.93% | ¥278.02M | ¥6.26B | K线 |
| 77 |
ALGO
Algorand
|
¥0.6898 | +0.14% | ¥252.65M | ¥6.26B | K线 |
| 78 |
JUP
Jupiter
|
¥1.88 | -1.35% | ¥424.42M | ¥6.23B | K线 |
| 79 |
RENDER
Render
|
¥11.25 | +0.69% | ¥245.99M | ¥5.84B | K线 |
| 80 |
ATOM
Cosmos Hub
|
¥10.82 | -0.87% | ¥244.43M | ¥5.82B | K线 |
| 81 |
PI
Pi Network
|
¥0.5056 | -1.77% | ¥25.19M | ¥5.71B | K线 |
| 82 |
OUSD
Open USD
|
¥6.67 | +0.02% | ¥692.25K | ¥5.59B | K线 |
| 83 |
NEXO
NEXO
|
¥5.39 | +1.38% | ¥14.66M | ¥5.39B | K线 |
| 84 |
LIT
Lighter
|
¥21.09 | +2.76% | ¥375.69M | ¥5.27B | K线 |
| 85 |
INJ
Injective
|
¥51.24 | +1.64% | ¥528.13M | ¥5.12B | K线 |
| 86 |
FIL
Filecoin
|
¥6.10 | -1.21% | ¥620.66M | ¥5.11B | K线 |
| 87 |
USTB
Invesco Short Duration US Government Securities Fund
|
¥75.11 | +0.00% | ¥0.00 | ¥4.92B | K线 |
| 88 |
GHO
GHO
|
¥6.66 | -0.03% | ¥7.37M | ¥4.66B | K线 |
| 90 |
ZRO
LayerZero
|
¥11.36 | +2.56% | ¥286.40M | ¥4.54B | K线 |
| 89 |
DASH
达世币
|
¥352.32 | +5.32% | ¥457.62M | ¥4.54B | K线 |
| 91 |
AKE
Akedo
|
¥0.1918 | -4.32% | ¥81.83M | ¥4.37B | K线 |
| 92 |
CAKE
PancakeSwap
|
¥13.72 | -1.31% | ¥346.99M | ¥4.36B | K线 |
| 93 |
PEARL
Pearl
|
¥12.02 | -3.09% | ¥50.17M | ¥4.30B | K线 |
| 94 |
XDC
XDC Network
|
¥0.2110 | -3.35% | ¥83.57M | ¥4.21B | K线 |
| 95 |
APT
Aptos
|
¥4.63 | -1.92% | ¥243.87M | ¥4.09B | K线 |
| 96 |
NIGHT
Midnight
|
¥0.2455 | +0.10% | ¥68.47M | ¥4.08B | K线 |
| 97 |
ETHFI
Ether.fi
|
¥4.06 | -1.45% | ¥172.44M | ¥4.05B | K线 |
| 98 |
BDX
Beldex
|
¥0.4984 | -2.62% | ¥64.54M | ¥3.93B | K线 |
| 99 |
VET
唯链
|
¥0.0450 | -1.34% | ¥39.86M | ¥3.87B | K线 |
| 100 |
AERO
Aerodrome Finance
|
¥4.58 | -1.28% | ¥160.97M | ¥3.86B | K线 |
更新时间：2026-10-25 22:16:18 · 页面会自动刷新
本页展示加密货币行情信息，支持常见币种搜索与走势图查看。行情数据仅供参考，不构成投资建议。